Free Trial

Zacks Small/Mid Cap Core Portfolio ETF (SMIZ) Chart & Stock Price History

$31.54 +0.04 (+0.11%)
As of 01:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zacks Small/Mid Cap Core Portfolio ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+14.13%
3 Month
Performance
-9.07%
6 Month
Performance
-7.06%
Year-To-Date
Performance
-4.96%
1 Year
Performance
+4.26%
Receive SMIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Small/Mid Cap Core Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter.

SMIZ Stock Chart for Monday, May, 5, 2025

Zacks Small/Mid Cap Core Portfolio ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.74$31.50
+2.47%
$31.51$31.1630,102 shs$114.98 million
05/01/2025$30.59$30.74
+0.49%
$30.96$30.6613,361 shs$112.20 million
04/30/2025$30.76$30.59
-0.55%
$30.59$30.0513,482 shs$107.98 million
04/29/2025$30.54$30.76
+0.72%
$30.80$30.488,240 shs$108.58 million
04/28/2025$30.35$30.54
+0.63%
$30.57$30.213,286 shs$107.81 million
04/25/2025$30.29$30.35
+0.20%
$30.35$30.1113,137 shs$107.14 million
04/24/2025$29.61$30.29
+2.30%
$30.30$29.719,377 shs$106.92 million
04/23/2025$29.05$29.61
+1.93%
$30.24$29.4529,716 shs$104.52 million
04/22/2025$28.34$29.05
+2.51%
$29.12$28.637,747 shs$102.55 million
04/21/2025$28.95$28.34
-2.11%
$28.70$28.069,645 shs$100.04 million
04/18/2025$28.95$28.95$29.12$28.7212,035 shs$102.19 million
04/17/2025$28.75$28.95
+0.70%
$29.12$28.7212,035 shs$102.19 million
04/16/2025$29.16$28.75
-1.41%
$29.13$28.4789,967 shs$101.49 million
04/15/2025$29.09$29.16
+0.24%
$29.37$28.9916,565 shs$102.94 million
04/14/2025$28.76$29.09
+1.15%
$29.16$28.7511,295 shs$102.69 million
04/11/2025$28.30$28.76
+1.63%
$28.77$27.9354,528 shs$101.52 million
04/10/2025$29.41$28.30
-3.77%
$28.62$27.9118,538 shs$99.90 million
04/09/2025$27.08$29.41
+8.60%
$29.62$26.7343,865 shs$103.82 million
04/09/2025$27.08$29.41
+8.60%
$29.62$26.7343,865 shs$103.82 million
04/08/2025$27.59$27.08
-1.85%
$28.43$26.7917,881 shs$96.95 million
04/08/2025$27.59$27.08
-1.85%
$28.43$26.7917,881 shs$96.95 million
04/07/2025$27.63$27.59
-0.14%
$28.41$26.3372,286 shs$98.77 million
04/04/2025$29.17$27.63
-5.28%
$28.11$27.2449,437 shs$98.92 million

This page (NYSEARCA:SMIZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners