Free Trial

Zacks Small/Mid Cap Core Portfolio ETF (SMIZ) Chart & Stock Price History

$34.65 -0.21 (-0.60%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$34.65 +0.00 (+0.00%)
As of 05:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zacks Small/Mid Cap Core Portfolio ETF Stock Price Performance

The Zacks Small/Mid Cap Core Portfolio ETF (SMIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.21%, with a year-to-date return of 4.43%. In the past month, the fund has increased 1.32%, reflecting recent market activity.

As of the latest close, Zacks Small/Mid Cap Core Portfolio ETF traded at $34.65 with a market cap of $134.27 million and volume of 21,426 shares.

Receive SMIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Small/Mid Cap Core Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
+1.32%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+14.21%

SMIZ Stock Chart for Friday, August, 8, 2025

Zacks Small/Mid Cap Core Portfolio ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.86$34.65
-0.60%
$35.02$34.5021,426 shs$134.27 million
08/06/2025$34.58$34.86
+0.81%
$34.87$34.559,083 shs$135.08 million
08/05/2025$34.65$34.58
-0.20%
$34.70$34.3727,917 shs$134.00 million
08/04/2025$34.01$34.65
+1.88%
$34.65$34.3048,591 shs$134.27 million
08/01/2025$34.55$34.01
-1.56%
$34.16$33.7120,650 shs$131.79 million
07/31/2025$34.82$34.55
-0.78%
$34.97$34.55102,703 shs$133.88 million
07/30/2025$34.76$34.82
+0.17%
$35.13$34.6614,742 shs$134.93 million
07/29/2025$34.76$34.76$35.02$34.7321,263 shs$134.70 million
07/28/2025$34.85$34.76
-0.26%
$34.95$34.686,637 shs$134.70 million
07/25/2025$34.58$34.85
+0.78%
$34.87$34.6043,458 shs$135.04 million
07/24/2025$34.84$34.58
-0.75%
$34.84$34.5815,182 shs$133.38 million
07/23/2025$34.46$34.84
+1.10%
$34.84$34.6311,495 shs$135.01 million
07/22/2025$34.28$34.46
+0.53%
$34.57$34.3412,560 shs$133.53 million
07/21/2025$34.41$34.28
-0.38%
$34.58$34.288,835 shs$132.84 million
07/18/2025$34.44$34.41
-0.09%
$34.54$34.3617,538 shs$133.51 million
07/17/2025$34.19$34.44
+0.73%
$34.48$34.327,292 shs$133.46 million
07/16/2025$34.04$34.19
+0.44%
$34.33$33.917,036 shs$132.49 million
07/15/2025$34.45$34.04
-1.19%
$34.44$34.0411,523 shs$131.91 million
07/14/2025$34.17$34.45
+0.82%
$34.45$34.2710,217 shs$133.49 million
07/11/2025$34.47$34.17
-0.87%
$34.44$34.1720,478 shs$131.55 million
07/10/2025$34.39$34.47
+0.23%
$34.58$34.406,548 shs$132.71 million
07/09/2025$34.20$34.39
+0.56%
$34.45$34.237,844 shs$132.40 million
07/08/2025$34.28$34.20
-0.23%
$34.41$34.2011,104 shs$131.67 million
07/07/2025$34.60$34.28
-0.92%
$34.64$34.2011,963 shs$131.98 million

This page (NYSEARCA:SMIZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners