Free Trial

Zacks Small/Mid Cap Core Portfolio ETF (SMIZ) Chart & Stock Price History

$32.40 -0.14 (-0.43%)
As of 04:10 PM Eastern

Zacks Small/Mid Cap Core Portfolio ETF Stock Price Performance

The Zacks Small/Mid Cap Core Portfolio ETF (SMIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.13%, with a year-to-date return of -2.35%. In the past month, the fund has increased 5.92%, reflecting recent market activity.

As of the latest close, Zacks Small/Mid Cap Core Portfolio ETF traded at $32.54 with a market cap of $122.03 million and volume of 11,965 shares.

Receive SMIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Small/Mid Cap Core Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+5.92%
3 Month
Performance
+1.06%
Year-To-Date
Performance
-2.35%
1 Year
Performance
+6.13%

SMIZ Stock Chart for Friday, May, 30, 2025

Zacks Small/Mid Cap Core Portfolio ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$32.54$32.40
-0.43%
$32.55$32.358,475 shs$121.50 million
05/29/2025$32.45$32.54
+0.28%
$32.63$32.4111,965 shs$122.03 million
05/28/2025$32.83$32.45
-1.16%
$32.86$32.4512,572 shs$121.69 million
05/27/2025$32.13$32.83
+2.18%
$32.83$32.5010,548 shs$123.11 million
05/26/2025$32.13$32.13$32.27$32.067,658 shs$120.49 million
05/23/2025$32.28$32.13
-0.46%
$32.27$32.067,658 shs$120.49 million
05/22/2025$32.19$32.28
+0.28%
$32.45$32.1325,960 shs$117.82 million
05/21/2025$32.99$32.19
-2.42%
$32.74$32.1628,592 shs$117.49 million
05/20/2025$33.04$32.99
-0.15%
$33.06$32.9113,794 shs$120.41 million
05/19/2025$33.13$33.04
-0.27%
$33.05$32.7324,229 shs$120.60 million
05/16/2025$32.82$33.13
+0.94%
$33.15$32.903,686 shs$120.93 million
05/15/2025$32.67$32.82
+0.46%
$32.87$32.4820,151 shs$119.79 million
05/14/2025$32.94$32.67
-0.82%
$32.82$32.618,894 shs$119.25 million
05/13/2025$32.57$32.94
+1.14%
$33.06$32.6813,597 shs$120.23 million
05/12/2025$31.50$32.57
+3.40%
$32.63$32.2412,996 shs$118.88 million
05/09/2025$31.57$31.50
-0.22%
$31.62$31.4760,490 shs$114.98 million
05/08/2025$31.13$31.57
+1.41%
$31.77$31.1828,723 shs$115.23 million
05/07/2025$31.03$31.13
+0.32%
$31.32$31.0128,897 shs$113.62 million
05/06/2025$31.34$31.03
-0.99%
$31.32$31.0324,444 shs$113.26 million
05/05/2025$31.50$31.34
-0.51%
$31.59$31.3214,445 shs$114.39 million
05/02/2025$30.74$31.50
+2.47%
$31.51$31.1630,102 shs$114.98 million
05/01/2025$30.59$30.74
+0.49%
$30.96$30.6613,361 shs$112.20 million
04/30/2025$30.76$30.59
-0.55%
$30.59$30.0513,482 shs$107.98 million
04/29/2025$30.54$30.76
+0.72%
$30.80$30.488,240 shs$108.58 million

This page (NYSEARCA:SMIZ) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners