Free Trial

SPDR Portfolio Europe ETF (SPEU) Chart & Stock Price History

$46.46 +0.85 (+1.86%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$46.37 -0.09 (-0.20%)
As of 05/2/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio Europe ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+6.36%
3 Month
Performance
+11.39%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+16.62%
1 Year
Performance
+11.17%
Receive SPEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

SPEU Stock Chart for Saturday, May, 3, 2025

SPDR Portfolio Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.61$46.46
+1.86%
$46.67$46.30942,975 shs$1.14 billion
05/01/2025$45.70$45.61
-0.20%
$45.92$45.46180,844 shs$1.12 billion
04/30/2025$45.80$45.70
-0.22%
$45.85$45.28158,260 shs$1.12 billion
04/29/2025$45.74$45.80
+0.13%
$45.85$45.56411,246 shs$1.13 billion
04/28/2025$45.41$45.74
+0.73%
$45.74$45.34118,111 shs$1.13 billion
04/25/2025$45.16$45.41
+0.55%
$45.45$44.99216,186 shs$1.12 billion
04/24/2025$44.65$45.16
+1.14%
$45.26$44.76156,260 shs$1.11 billion
04/23/2025$44.51$44.65
+0.31%
$45.03$44.41286,017 shs$1.10 billion
04/22/2025$43.62$44.51
+2.04%
$44.66$44.15242,142 shs$1.09 billion
04/21/2025$43.84$43.62
-0.50%
$44.16$43.19192,557 shs$1.07 billion
04/18/2025$43.84$43.84$44.10$43.47267,114 shs$1.06 billion
04/17/2025$43.42$43.84
+0.97%
$44.10$43.47267,114 shs$1.06 billion
04/16/2025$43.63$43.42
-0.48%
$43.91$43.33517,712 shs$1.05 billion
04/15/2025$43.42$43.63
+0.48%
$43.83$43.43584,960 shs$1.06 billion
04/14/2025$42.78$43.42
+1.50%
$43.47$42.71313,880 shs$1.05 billion
04/11/2025$41.82$42.78
+2.30%
$42.85$41.87289,927 shs$1.04 billion
04/10/2025$42.11$41.82
-0.69%
$41.98$40.87511,858 shs$1.01 billion
04/09/2025$39.44$42.11
+6.77%
$42.63$39.262.10 million shs$1.02 billion
04/09/2025$39.44$42.11
+6.77%
$42.63$39.262.10 million shs$1.02 billion
04/08/2025$39.54$39.44
-0.25%
$40.93$38.99379,634 shs$954.45 million
04/08/2025$39.54$39.44
-0.25%
$40.93$38.99379,634 shs$954.45 million
04/07/2025$40.87$39.54
-3.25%
$40.66$39.03271,957 shs$956.87 million
04/04/2025$43.68$40.87
-6.43%
$42.17$40.82188,688 shs$989.05 million
04/03/2025$44.33$43.68
-1.47%
$44.27$43.68385,339 shs$1.06 billion
04/02/2025$44.16$44.33
+0.38%
$44.33$43.85110,398 shs$1.07 billion

This page (NYSEARCA:SPEU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners