Free Trial

SPDR Portfolio Europe ETF (SPEU) Chart & Stock Price History

$47.64 -0.15 (-0.32%)
As of 03:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Portfolio Europe ETF Stock Price Performance

The SPDR Portfolio Europe ETF (SPEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.94%, with a year-to-date return of 19.57%. In the past month, the fund has increased 6.69%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Europe ETF traded at $47.79 with a market cap of $1.07 billion and volume of 612,780 shares. Five years ago, the fund traded at $28.95, representing a 64.55% increase over that period. At the time, it had a market cap of $157.08 million and a volume of 2,400 shares.

Receive SPEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+6.69%
3 Month
Performance
+8.83%
Year-To-Date
Performance
+19.57%
1 Year
Performance
+9.94%
5 Year
Performance
+64.55%

SPEU Stock Chart for Friday, May, 23, 2025

SPDR Portfolio Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$47.89$47.79
-0.21%
$48.32$47.46612,780 shs$1.07 billion
05/21/2025$48.07$47.89
-0.37%
$48.34$47.78461,705 shs$1.07 billion
05/20/2025$47.76$48.07
+0.65%
$48.09$47.87365,427 shs$1.08 billion
05/19/2025$47.19$47.76
+1.21%
$47.76$47.26615,854 shs$1.07 billion
05/16/2025$47.05$47.19
+0.30%
$47.28$46.90206,492 shs$1.06 billion
05/15/2025$46.56$47.05
+1.05%
$47.24$46.76219,672 shs$1.05 billion
05/14/2025$46.74$46.56
-0.39%
$46.90$46.51205,365 shs$1.04 billion
05/13/2025$46.44$46.74
+0.65%
$46.80$46.49222,397 shs$1.05 billion
05/12/2025$46.49$46.44
-0.11%
$46.64$46.053.25 million shs$1.14 billion
05/09/2025$46.15$46.49
+0.74%
$46.56$46.29298,333 shs$1.14 billion
05/08/2025$46.32$46.15
-0.37%
$46.55$46.02278,622 shs$1.14 billion
05/07/2025$46.48$46.32
-0.34%
$46.52$46.15584,352 shs$1.14 billion
05/06/2025$46.58$46.48
-0.21%
$46.63$46.37515,918 shs$1.14 billion
05/05/2025$46.46$46.58
+0.26%
$46.75$46.49608,890 shs$1.15 billion
05/02/2025$45.61$46.46
+1.86%
$46.67$46.30942,975 shs$1.14 billion
05/01/2025$45.70$45.61
-0.20%
$45.92$45.46180,844 shs$1.12 billion
04/30/2025$45.80$45.70
-0.22%
$45.85$45.28158,260 shs$1.12 billion
04/29/2025$45.74$45.80
+0.13%
$45.85$45.56411,246 shs$1.13 billion
04/28/2025$45.41$45.74
+0.73%
$45.74$45.34118,111 shs$1.13 billion
04/25/2025$45.16$45.41
+0.55%
$45.45$44.99216,186 shs$1.12 billion
04/24/2025$44.65$45.16
+1.14%
$45.26$44.76156,260 shs$1.11 billion
04/23/2025$44.51$44.65
+0.31%
$45.03$44.41286,017 shs$1.10 billion
04/22/2025$43.62$44.51
+2.04%
$44.66$44.15242,142 shs$1.09 billion

This page (NYSEARCA:SPEU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners