SPDR Portfolio Short Term Treasury ETF (SPTS) Chart & Stock Price History $29.12 -0.01 (-0.03%) As of 06/16/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock SPDR Portfolio Short Term Treasury ETF Stock Price Performance The SPDR Portfolio Short Term Treasury ETF (SPTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.99%, with a year-to-date return of 0.38%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, SPDR Portfolio Short Term Treasury ETF traded at $29.12 with a market cap of $5.73 billion and volume of 2.03 million shares. Five years ago, the fund traded at $30.68, representing a 5.08% decrease over that period. At the time, it had a market cap of $3.29 billion and a volume of 1.60 million shares. Receive SPTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance+0.38%1 Year Performance+0.99%5 Year Performance-5.08% SPTS Stock Chart for Tuesday, June, 17, 2025 SPTS Chart by TradingView SPDR Portfolio Short Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$29.13$29.12-0.03%$29.14$29.122.03 million shs$5.73 billion06/13/2025$29.15$29.13-0.07%$29.15$29.12771,367 shs$5.73 billion06/12/2025$29.12$29.15+0.10%$29.16$29.14840,461 shs$5.74 billion06/11/2025$29.08$29.12+0.14%$29.13$29.11677,841 shs$5.73 billion06/10/2025$29.08$29.08$29.10$29.081.74 million shs$5.72 billion06/09/2025$29.07$29.08+0.03%$29.09$29.071.43 million shs$5.72 billion06/06/2025$29.11$29.07-0.14%$29.08$29.06676,149 shs$5.72 billion06/05/2025$29.15$29.11-0.14%$29.15$29.11649,936 shs$5.73 billion06/04/2025$29.09$29.15+0.21%$29.15$29.111.53 million shs$5.74 billion06/03/2025$29.09$29.09$29.11$29.08630,104 shs$5.72 billion Get the Latest News and Ratings for SPTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$29.21$29.09-0.41%$29.12$29.091.62 million shs$5.72 billion05/30/2025$29.19$29.21+0.07%$29.22$29.193.01 million shs$5.87 billion05/29/2025$29.16$29.19+0.10%$29.19$29.17746,128 shs$5.86 billion05/28/2025$29.16$29.16$29.17$29.15439,227 shs$5.86 billion05/27/2025$29.16$29.16$29.17$29.15890,478 shs$5.86 billion05/26/2025$29.16$29.16$29.19$29.15785,115 shs$5.86 billion05/23/2025$29.14$29.16+0.07%$29.19$29.15785,115 shs$5.86 billion05/22/2025$29.12$29.14+0.07%$29.15$29.13623,391 shs$5.85 billion05/21/2025$29.15$29.12-0.10%$29.14$29.12573,189 shs$5.85 billion05/20/2025$29.13$29.15+0.07%$29.15$29.13536,027 shs$5.86 billion05/19/2025$29.12$29.13+0.03%$29.14$29.11867,195 shs$5.85 billion05/16/2025$29.12$29.12$29.16$29.12883,897 shs$5.85 billion Related Companies TBIL Stock Price Chart GBIL Stock Price Chart TMF Stock Price Chart TFLO Stock Price Chart BILS Stock Price Chart EDV Stock Price Chart SPTI Stock Price Chart TBLL Stock Price Chart IBTG Stock Price Chart XHLF Stock Price Chart Receive SPTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPTS) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio Short Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Portfolio Short Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPTS Stock Free SPTS Stock Alerts