Free Trial

SPDR Portfolio Short Term Treasury ETF (SPTS) Chart & Stock Price History

SPDR Portfolio Short Term Treasury ETF logo
$29.16 +0.01 (+0.02%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Portfolio Short Term Treasury ETF Stock Price Performance

The SPDR Portfolio Short Term Treasury ETF (SPTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.34%, with a year-to-date return of 0.53%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Short Term Treasury ETF traded at $29.16 with a market cap of $5.86 billion and volume of 785,115 shares. Five years ago, the fund traded at $30.71, representing a 5.03% decrease over that period. At the time, it had a market cap of $3.29 billion and a volume of 1.84 million shares.

Receive SPTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
-0.39%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+1.34%
5 Year
Performance
-5.03%

SPTS Stock Chart for Tuesday, May, 27, 2025

SPDR Portfolio Short Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$29.16$29.16$29.19$29.15785,115 shs$5.86 billion
05/23/2025$29.14$29.16
+0.07%
$29.19$29.15785,115 shs$5.86 billion
05/22/2025$29.12$29.14
+0.07%
$29.15$29.13623,391 shs$5.85 billion
05/21/2025$29.15$29.12
-0.10%
$29.14$29.12573,189 shs$5.85 billion
05/20/2025$29.13$29.15
+0.07%
$29.15$29.13536,027 shs$5.86 billion
05/19/2025$29.12$29.13
+0.03%
$29.14$29.11867,195 shs$5.85 billion
05/16/2025$29.12$29.12$29.16$29.12883,897 shs$5.85 billion
05/15/2025$29.08$29.12
+0.14%
$29.13$29.111.65 million shs$5.85 billion
05/14/2025$29.10$29.08
-0.07%
$29.11$29.081.18 million shs$5.84 billion
05/13/2025$29.10$29.10$29.13$29.091.03 million shs$5.85 billion
05/12/2025$29.16$29.10
-0.21%
$29.13$29.102.98 million shs$5.85 billion
05/09/2025$29.16$29.16$29.19$29.162.10 million shs$6.06 billion
05/08/2025$29.21$29.16
-0.17%
$29.20$29.14524,956 shs$6.06 billion
05/07/2025$29.19$29.21
+0.07%
$29.22$29.19599,435 shs$6.07 billion
05/06/2025$29.16$29.19
+0.10%
$29.20$29.18588,307 shs$6.07 billion
05/05/2025$29.16$29.16$29.19$29.162.95 million shs$6.06 billion
05/02/2025$29.24$29.16
-0.27%
$29.21$29.163.04 million shs$6.06 billion
05/01/2025$29.38$29.24
-0.48%
$29.31$29.214.19 million shs$6.08 billion
04/30/2025$29.34$29.38
+0.14%
$29.39$29.351.30 million shs$6.11 billion
04/29/2025$29.32$29.34
+0.07%
$29.35$29.321.18 million shs$6.10 billion
04/28/2025$29.28$29.32
+0.14%
$29.33$29.283.65 million shs$6.10 billion

This page (NYSEARCA:SPTS) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners