Free Trial

SPDR Portfolio Short Term Treasury ETF (SPTS) Chart & Stock Price History

SPDR Portfolio Short Term Treasury ETF logo
$29.19 +0.03 (+0.10%)
As of 04:10 PM Eastern

SPDR Portfolio Short Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-0.31%
3 Month
Performance
+0.66%
6 Month
Performance
+0.69%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+1.57%
Receive SPTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SPTS Stock Chart for Tuesday, May, 6, 2025

SPDR Portfolio Short Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$29.16$29.16$29.19$29.162.95 million shs$6.06 billion
05/02/2025$29.24$29.16
-0.27%
$29.21$29.163.04 million shs$6.06 billion
05/01/2025$29.38$29.24
-0.48%
$29.31$29.214.19 million shs$6.08 billion
04/30/2025$29.34$29.38
+0.14%
$29.39$29.351.30 million shs$6.11 billion
04/29/2025$29.32$29.34
+0.07%
$29.35$29.321.18 million shs$6.10 billion
04/28/2025$29.28$29.32
+0.14%
$29.33$29.283.65 million shs$6.10 billion
04/25/2025$29.25$29.28
+0.10%
$29.29$29.261.61 million shs$6.09 billion
04/24/2025$29.23$29.25
+0.07%
$29.26$29.242.06 million shs$6.08 billion
04/23/2025$29.24$29.23
-0.03%
$29.27$29.212.41 million shs$6.08 billion
04/22/2025$29.28$29.24
-0.14%
$29.27$29.24761,677 shs$6.08 billion
04/21/2025$29.25$29.28
+0.10%
$29.30$29.26857,708 shs$6.09 billion
04/18/2025$29.25$29.25$29.27$29.241.93 million shs$6.08 billion
04/17/2025$29.26$29.25
-0.03%
$29.27$29.241.93 million shs$6.08 billion
04/16/2025$29.23$29.26
+0.10%
$29.26$29.221.39 million shs$6.00 billion
04/15/2025$29.21$29.23
+0.07%
$29.23$29.2012.01 million shs$6.00 billion
04/14/2025$29.16$29.21
+0.17%
$29.22$29.1613.54 million shs$5.99 billion
04/11/2025$29.20$29.16
-0.14%
$29.18$29.134.39 million shs$5.98 billion
04/10/2025$29.17$29.20
+0.10%
$29.23$29.183.85 million shs$5.99 billion
04/09/2025$29.26$29.17
-0.31%
$29.27$29.091.83 million shs$5.99 billion
04/09/2025$29.26$29.17
-0.31%
$29.27$29.091.83 million shs$5.99 billion
04/08/2025$29.22$29.26
+0.14%
$29.28$29.182.24 million shs$6.00 billion
04/08/2025$29.22$29.26
+0.14%
$29.28$29.182.24 million shs$6.00 billion
04/07/2025$29.28$29.22
-0.20%
$29.32$29.216.72 million shs$6.00 billion

This page (NYSEARCA:SPTS) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners