SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Holdings $39.75 +0.59 (+1.51%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$39.77 +0.02 (+0.05%) As of 05/2/2025 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 50 SPUS HoldingsRankCompanyCurrent PriceWeightShares Held1AAPLApple$205.35-3.7%10.47%579,3852MSFTMicrosoft$435.28+2.3%10.37%286,7003NVDANVIDIA$114.50+2.6%9.64%944,5344AMZNAmazon.com$189.98-0.1%6.25%363,7725METAMeta Platforms$597.02+4.3%4.38%84,4536GOOGLAlphabet$164.03+1.7%3.26%224,9287AVGOBroadcom$203.64+3.2%2.95%180,7568GOOGAlphabet$165.81+1.9%2.69%182,3339TSLATesla$287.21+2.4%2.58%107,90510LLYEli Lilly and Company$825.10+3.9%2.08%30,374 Get the Latest News and Ratings for SPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. 11XOMExxon Mobil$106.20+0.4%1.59%167,86812DEPOSITS WITH BROKER FOR SHORT POSITIONSN/A1.47%15,470,75813PGProcter & Gamble$160.59+0.4%1.40%90,42114JNJJohnson & Johnson$156.09+1.1%1.31%92,83715HDHome Depot$364.41+1.7%1.29%38,30416ABBVAbbVie$198.62+2.7%1.13%68,08817CRMSalesforce$275.21+2.2%0.89%36,86318CSCOCisco Systems$59.33+2.1%0.82%153,60619ABTAbbott Laboratories$132.92+1.6%0.79%66,85020ORCLOracle$150.77+3.6%0.79%62,55821LINLinde$454.95+1.5%0.75%18,32122MRKMerck & Co., Inc.$83.14-0.1%0.72%97,54023PEPPepsiCo$133.75+0.1%0.72%52,85724ACNAccenture$305.49+1.7%0.65%24,08125ISRGIntuitive Surgical$529.42+2.4%0.64%13,71226TMOThermo Fisher Scientific$423.69+0.9%0.60%14,71527NOWServiceNow$977.24+2.0%0.59%7,90328ADBEAdobe$380.87+1.7%0.56%16,76329BKNGBooking$5,202.80+2.0%0.54%1,27130QCOMQUALCOMM$139.81+3.4%0.54%42,61131UBERUber Technologies$84.28+4.2%0.54%80,53232AMDAdvanced Micro Devices$98.80+2.2%0.53%62,49333TXNTexas Instruments$164.51+3.9%0.52%35,09034TJXTJX Companies$129.23+1.3%0.52%43,25635BSXBoston Scientific$104.94+1.7%0.50%56,83236UNPUnion Pacific$218.34+2.0%0.48%23,27237GILDGilead Sciences$103.68+0.4%0.46%48,03638HONHoneywell International$214.13+1.6%0.46%25,04439LOWLowe's Companies$227.18+2.2%0.46%21,73640SYKStryker$378.60+1.2%0.44%13,223Gold Alert: The Truth About Fort Knox Is Coming (Ad)Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s already performing nearly twice as well as gold this year and looks ready to go much higher. If you wait for the news to hit, you’ll already be too late.Click here now before the biggest gold run in decades kicks off.41DHRDanaher$199.15+1.2%0.42%24,66542AMATApplied Materials$155.10+4.1%0.41%31,33743PANWPalo Alto Networks$187.70+0.8%0.41%25,53044COPConocoPhillips$91.46+0.9%0.39%49,17845ETNEaton$299.58-0.7%0.39%15,23346MDTMedtronic$84.74+1.4%0.39%49,41647ADIAnalog Devices$198.59+2.5%0.32%19,10748KLACKLA$698.16+3.2%0.32%5,10449PLDPrologis$105.49+2.3%0.32%35,70150MDLZMondelez International$67.75-0.2%0.31%49,879 Geographic ExposureUnited States96.7%Ireland2.5%Netherlands0.2%Switzerland0.1%Currency ExposureUSD99.9%Sector ExposureTechnology46.2%Consumer Discretionary14.2%Health Care11.7%Communications10.3%Industrials5.5%Consumer Staples3.7%Energy2.8%Materials2.5%Real Estate1.4%Information Technology0.9%Electrical Equipment0.4%Utilities0.3%Industry ExposureSemiconductors & Semiconductor Equipment16.8%Software16.2%Communications Equipment12.0%Media10.3%Specialty Retail9.9%Biotechnology6.0%Health Care Equipment & Supplies5.0%Automobiles2.8%Oil, Gas & Consumable Fuels2.8%Household Products1.8%IT Services1.5%Real Estate Management & Development1.3%Metals & Mining1.2%Transportation Infrastructure0.9%Chemicals0.9%Machinery0.9%Commercial Services & Supplies0.8%Diversified Consumer Services0.8%Electrical Equipment0.8%Beverages0.8%Road & Rail0.7%Health Care Technology0.6%Food Products0.6%Building Products0.5%Industrial Conglomerates0.5%Household Durables0.4%Textiles, Apparel & Luxury Goods0.4%Electronic Equipment, Instruments & Components0.4%Air Freight & Logistics0.3%Electric Utilities0.3%Construction Materials0.2%Hotels, Restaurants & Leisure0.2%Construction & Engineering0.2%Trading Companies & Distributors0.2%Personal Care Products0.2%Consumer Products0.1%Health Care Providers & Services0.1%Technology Hardware, Storage & Peripherals0.1%Containers & Packaging0.1%SubIndustry ExposureSemiconductors16.4%Systems Software13.5%Communications Equipment12.0%Interactive Media & Services10.2%Internet & Direct Marketing Retail6.3%Biotechnology6.0%Automobile Manufacturers2.8%Application Software2.7%Health Care Equipment2.4%Life Sciences Tools & Services2.1%Home Improvement Retail1.9%Household Products1.8%Integrated Oil & Gas1.5%REIT1.3%Internet Services & Infrastructure1.0%IT Consulting & Other Services1.0%Oil & Gas Exploration & Production0.9%Diversified Metals & Mining0.9%Soft Drinks & Non-alcoholic Beverages0.9%Highways & Railtracks0.8%Industrial Machinery & Supplies0.8%Apparel Retail0.7%Specialty Chemicals0.7%Trucking0.7%Automotive Retail0.7%Health Care Distributors0.6%Environmental & Facilities Services0.6%Packaged Foods & Meats0.5%Building Products0.5%Heavy Electrical Equipment0.5%Industrial Conglomerates0.5%Electrical Components & Equipment0.4%Health Care Supplies0.4%Apparel, Accessories & Luxury Goods0.4%Semiconductor Materials & Equipment0.3%Air Freight & Logistics0.3%Electric Utilities0.3%Diversified Support Services0.2%Construction Materials0.2%Restaurants0.2%Oil & Gas Equipment & Services0.2%Diversified Chemicals0.2%Homebuilding0.2%Electronic Equipment & Instruments0.2%Precious Metals & Minerals0.2%Construction & Engineering0.2%Trading Companies & Distributors0.2%Personal Products0.2%Steel0.2%Specialty Stores0.2%General Merchandise Stores0.1%Fertilizers & Agricultural Chemicals0.1%Consumer Electronics0.1%Construction Machinery & Heavy Trucks0.1%Health Care Services0.1%Agricultural Products0.1%Electronic Components0.1%Technology Hardware, Storage & Peripherals0.1%Research & Consulting Services0.1%Railroads0.1%Leisure Products0.1%Home Furnishings0.1%Paper Packaging0.1%Electronic Manufacturing Services0.1%Metal, Glass & Plastic Containers0.1% Related Companies and Tools Related Companies LCTU Holdings BULZ Holdings KLMT Holdings INFL Holdings QTUM Holdings NLR Holdings BUG Holdings USXF Holdings DFSU Holdings CRBN Holdings This page (NYSEARCA:SPUS) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P 500 Sharia Industry Exclusions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P 500 Sharia Industry Exclusions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPUS Stock Free SPUS Stock Alerts