SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Holdings $41.07 -0.40 (-0.96%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$41.15 +0.08 (+0.19%) As of 05/23/2025 07:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 50 SPUS HoldingsRankCompanyCurrent PriceWeightShares Held1MSFTMicrosoft$450.18-1.0%11.15%297,8402NVDANVIDIA$131.29-1.2%10.27%1,015,0303AAPLApple$195.27-3.0%10.23%603,3194AMZNAmazon.com$200.99-1.0%6.12%375,0365METAMeta Platforms$627.06-1.5%4.53%87,7556AVGOBroadcom$228.72-0.8%3.28%185,4217GOOGLAlphabet$168.47-1.4%3.00%229,5168TSLATesla$339.34-0.5%2.71%113,6269GOOGAlphabet$169.59-1.4%2.46%186,44110LLYEli Lilly and Company$713.99-0.2%2.10%31,328 Get the Latest News and Ratings for SPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. 11XOMExxon Mobil$103.11+0.1%1.50%166,25112JNJJohnson & Johnson$153.12+0.3%1.26%92,74813PGProcter & Gamble$165.95+0.6%1.26%91,63114HDHome Depot$363.17-0.8%1.23%39,16215ABBVAbbVie$183.51+0.5%1.14%70,16716CRMSalesforce$273.05-3.7%0.91%37,66917ORCLOracle$156.04-0.8%0.83%64,62318CSCOCisco Systems$63.11-0.4%0.81%157,06419ABTAbbott Laboratories$131.31-0.1%0.75%65,14920LINLinde$458.900.0%0.72%18,49321NOWServiceNow$1,005.53-1.0%0.69%8,13822MRKMerck & Co., Inc.$77.59-0.3%0.68%99,72423ACNAccenture$309.51-2.2%0.65%24,60124ISRGIntuitive Surgical$539.54-0.6%0.65%13,99825PEPPepsiCo$129.34-0.6%0.62%54,02726UBERUber Technologies$87.82-0.2%0.60%82,32627AMDAdvanced Micro Devices$110.31-0.4%0.59%67,50528BKNGBooking$5,332.80-0.2%0.58%1,29729ADBEAdobe$407.69-1.6%0.57%17,12730QCOMQUALCOMM$145.38-1.4%0.54%43,54731TMOThermo Fisher Scientific$393.53-1.7%0.53%14,89832TXNTexas Instruments$176.30-2.2%0.52%36,23833BSXBoston Scientific$104.490.0%0.51%56,27034TJXTJX Companies$125.77-2.9%0.49%44,21835AMATApplied Materials$157.51-1.9%0.44%33,00436SYKStryker$377.01-0.3%0.44%13,25737UNPUnion Pacific$222.18-0.3%0.44%23,79238LOWLowe's Companies$221.08-1.2%0.43%22,20439PANWPalo Alto Networks$186.75+0.3%0.42%26,10240DHRDanaher$184.79-1.4%0.41%24,596We’ve Entered the Most Bullish Phase of the Cycle (Ad)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how to trade it, this phase brings the most potential. We’re now in that window. A free workshop outlines how a proven system is targeting daily wins, passive income, and explosive upside through curated altcoin picks. Whether you're new to crypto or looking to catch the next move with confidence, this is your roadmap. And just for showing up, you’ll receive $10 in real Bitcoin. Don’t miss it.The Most Profitable Phase of Crypto Just Started - PLUS Claim your $10 in Bitcoin41GILDGilead Sciences$107.37+0.6%0.41%48,47042GEVGE Vernova$465.36+1.4%0.38%10,67043COPConocoPhillips$85.19-1.1%0.37%48,87644CRWDCrowdStrike$455.59+2.6%0.36%9,82745MDTMedtronic$80.70-0.3%0.35%49,28746ADIAnalog Devices$210.47-0.7%0.34%19,52347LRCXLam Research$81.06-1.8%0.34%52,05648KLACKLA$757.17-1.3%0.32%5,39349PLDPrologis$104.13-0.9%0.32%35,12050TTTrane Technologies$423.71-0.1%0.32%8,998 Geographic ExposureUnited States96.5%Ireland2.5%Netherlands0.2%Switzerland0.1%Currency ExposureUSD99.8%Sector ExposureTechnology46.4%Consumer Discretionary14.5%Health Care11.0%Communications10.6%Industrials5.6%Consumer Staples3.4%Energy2.7%Materials2.5%Real Estate1.4%Information Technology0.9%Electrical Equipment0.4%Utilities0.3%Industry ExposureSemiconductors & Semiconductor Equipment18.1%Software16.3%Communications Equipment10.8%Media10.6%Specialty Retail9.8%Biotechnology5.4%Health Care Equipment & Supplies4.9%Automobiles3.2%Oil, Gas & Consumable Fuels2.7%Household Products1.8%IT Services1.5%Metals & Mining1.2%Real Estate Management & Development1.2%Transportation Infrastructure0.9%Chemicals0.9%Machinery0.9%Electrical Equipment0.9%Commercial Services & Supplies0.8%Diversified Consumer Services0.8%Beverages0.7%Road & Rail0.7%Health Care Technology0.6%Food Products0.6%Building Products0.5%Industrial Conglomerates0.5%Textiles, Apparel & Luxury Goods0.4%Electronic Equipment, Instruments & Components0.4%Household Durables0.4%Air Freight & Logistics0.3%Electric Utilities0.3%Construction Materials0.2%Hotels, Restaurants & Leisure0.2%Construction & Engineering0.2%Trading Companies & Distributors0.2%Personal Care Products0.1%Technology Hardware, Storage & Peripherals0.1%Health Care Providers & Services0.1%Containers & Packaging0.1%Renewable Energy0.1%SubIndustry ExposureSemiconductors17.8%Systems Software13.5%Communications Equipment10.8%Interactive Media & Services10.4%Internet & Direct Marketing Retail6.3%Biotechnology5.4%Automobile Manufacturers3.2%Application Software2.8%Health Care Equipment2.4%Life Sciences Tools & Services2.1%Household Products1.8%Home Improvement Retail1.8%Integrated Oil & Gas1.5%REIT1.2%Internet Services & Infrastructure1.0%IT Consulting & Other Services1.0%Diversified Metals & Mining0.9%Oil & Gas Exploration & Production0.9%Highways & Railtracks0.8%Apparel Retail0.8%Industrial Machinery & Supplies0.8%Trucking0.7%Soft Drinks & Non-alcoholic Beverages0.7%Specialty Chemicals0.7%Automotive Retail0.6%Health Care Distributors0.6%Environmental & Facilities Services0.6%Heavy Electrical Equipment0.5%Building Products0.5%Packaged Foods & Meats0.5%Electrical Components & Equipment0.5%Industrial Conglomerates0.5%Apparel, Accessories & Luxury Goods0.4%Health Care Supplies0.4%Semiconductor Materials & Equipment0.4%Air Freight & Logistics0.3%Electric Utilities0.3%Diversified Support Services0.2%Construction Materials0.2%Restaurants0.2%Oil & Gas Equipment & Services0.2%Electronic Equipment & Instruments0.2%Diversified Chemicals0.2%Precious Metals & Minerals0.2%Homebuilding0.2%Construction & Engineering0.2%Fertilizers & Agricultural Chemicals0.2%Trading Companies & Distributors0.2%Personal Products0.1%Specialty Stores0.1%Steel0.1%Consumer Electronics0.1%General Merchandise Stores0.1%Construction Machinery & Heavy Trucks0.1%Technology Hardware, Storage & Peripherals0.1%Agricultural Products0.1%Health Care Services0.1%Electronic Components0.1%Railroads0.1%Research & Consulting Services0.1%Leisure Products0.1%Home Furnishings0.1%Electronic Manufacturing Services0.1%Paper Packaging0.1%Renewable Energy Equipment0.1%Metal, Glass & Plastic Containers0.1% Related Companies and Tools Related Companies KLMT Holdings LCTU Holdings INFL Holdings QTUM Holdings USXF Holdings EFIV Holdings BULZ Holdings NLR Holdings DFSU Holdings BUG Holdings This page (NYSEARCA:SPUS) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P 500 Sharia Industry Exclusions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P 500 Sharia Industry Exclusions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPUS Stock Free SPUS Stock Alerts