SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Holdings $45.08 -0.11 (-0.24%) Closing price 07/11/2025 04:10 PM EasternExtended Trading$45.08 +0.00 (+0.00%) As of 07/11/2025 07:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Top 100 SPUS HoldingsRankCompanyCurrent PriceWeightShares Held1MSFTMicrosoft$503.32+0.4%11.26%298,9152NVDANVIDIA$164.92+0.5%11.24%984,7543AAPLApple$211.16-0.6%9.32%604,0364AMZNAmazon.com$225.02+1.2%6.32%378,8405METAMeta Platforms$717.51-1.3%4.81%88,0466AVGOBroadcom$274.38-0.4%3.71%188,4047GOOGLAlphabet$180.19+1.4%3.19%234,4448TSLATesla$313.51+1.2%2.84%112,5199GOOGAlphabet$181.31+1.5%2.59%190,01010LLYEli Lilly and Company$793.34+0.3%1.95%31,640 Get the Latest News and Ratings for SPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. 11XOMExxon Mobil$115.40+0.4%1.55%175,02612PGProcter & Gamble$156.95-1.0%1.17%94,24913JNJJohnson & Johnson$156.87-0.5%1.14%96,80914HDHome Depot$370.15-0.8%1.09%39,92115ORCLOracle$230.45-1.9%1.08%65,27116ABBVAbbVie$192.32-1.4%1.03%70,87517CSCOCisco Systems$67.95-1.2%0.83%160,08018CRMSalesforce$258.23-2.2%0.78%38,46319ABTAbbott Laboratories$131.95-1.2%0.72%69,73720LINLinde$468.81-0.3%0.69%19,13821AMDAdvanced Micro Devices$146.42+1.6%0.68%68,18922MRKMerck & Co., Inc.$83.35-0.8%0.63%101,67323NOWServiceNow$937.12-3.2%0.63%8,21024ACNAccenture$281.01-2.5%0.60%25,14025ISRGIntuitive Surgical$512.06-2.7%0.57%14,33526TXNTexas Instruments$221.25+0.7%0.57%36,59827PEPPepsiCo$135.26-0.6%0.56%55,12328BKNGBooking$5,717.100.0%0.55%1,32929UBERUber Technologies$95.36-1.1%0.55%83,96130QCOMQUALCOMM$157.46-1.0%0.54%44,45131ADBEAdobe$363.35-2.2%0.52%17,48932BSXBoston Scientific$103.16-0.7%0.47%59,23133TMOThermo Fisher Scientific$435.02+1.0%0.47%15,36334AMATApplied Materials$197.93-0.1%0.45%33,32835GEVGE Vernova$538.95-0.1%0.43%11,08636MUMicron Technology$124.53+1.2%0.43%44,77637TJXTJX Companies$123.69-0.4%0.43%45,17438GILDGilead Sciences$109.64-4.3%0.42%50,09239PANWPalo Alto Networks$187.39-2.4%0.42%26,60940UNPUnion Pacific$235.01-0.8%0.42%24,284I was wrong about Trump (Ad)I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong.Let me show you exactly what we’re doing to prepare.41SYKStryker$389.24-1.4%0.40%13,79742DHRDanaher$204.80-0.3%0.39%25,71743COPConocoPhillips$95.66+0.3%0.38%51,28244CRWDCrowdStrike$478.45-1.8%0.38%9,92345LRCXLam Research$101.73+0.7%0.38%52,58446LOWLowe's Companies$224.12-1.7%0.38%22,69547KLACKLA$924.58-0.4%0.37%5,44148ADIAnalog Devices$244.68-0.2%0.36%19,93249MDTMedtronic$90.02+0.7%0.35%51,53850PLDPrologis$109.05+0.6%0.31%37,25151CEGConstellation Energy$321.54+2.5%0.30%12,56852TTTrane Technologies$437.39+0.7%0.30%9,08253ANETArista Networks$108.71+2.3%0.29%41,51154MCKMcKesson$708.49-0.8%0.29%5,03555WELLWelltower$155.10+1.6%0.29%24,48156EQIXEquinix$756.70-0.3%0.27%3,93057MDLZMondelez International$67.18+0.0%0.27%51,98558WMWaste Management$225.90+0.1%0.27%14,67759CDNSCadence Design Systems$320.60-0.6%0.26%11,02160MMM3M$155.73-1.0%0.24%21,81861CTASCintas$215.44-0.5%0.24%13,78062DASHDoorDash$240.44+0.9%0.24%13,63163ORLYO'Reilly Automotive$91.62-0.8%0.24%34,09564SHWSherwin-Williams$345.90-1.7%0.24%9,30365CLColgate-Palmolive$89.60-1.1%0.23%32,61566EMREmerson Electric$140.07-0.4%0.23%22,66567SNPSSynopsys$559.28-1.2%0.23%6,14468UPSUnited Parcel Service$101.29-1.6%0.23%29,38969US DOLLARSN/A0.23%2,905,18670EOGEOG Resources$123.08+1.1%0.22%22,59671JCIJohnson Controls International$105.82-0.5%0.22%26,53172NKENIKE$72.66-2.6%0.22%47,46973ECLEcolab$267.09+0.1%0.21%10,12474NEMNewmont$60.12+0.6%0.21%45,75475ADSKAutodesk$280.39-2.0%0.20%8,54976CSXCSX$34.10+1.7%0.20%77,51177FTNTFortinet$99.06-1.1%0.20%25,56478ITWIllinois Tool Works$259.71-0.9%0.20%10,73579APDAir Products and Chemicals$292.13-0.7%0.19%8,93680FCXFreeport-McMoRan$46.37-1.8%0.19%57,75681AZOAutoZone$3,702.16-0.7%0.18%65282CARRCarrier Global$76.71-0.1%0.18%32,45683NSCNorfolk Southern$266.47+1.3%0.18%9,09484ROPRoper Technologies$547.46-0.4%0.18%4,22285NXPINXP Semiconductors$228.92-1.8%0.17%10,20986PWRQuanta Services$383.63+0.9%0.17%5,92187REGNRegeneron Pharmaceuticals$567.74+1.4%0.17%4,14788CORCencora$295.07-0.8%0.16%6,92789CTVACorteva$73.50-1.8%0.16%27,55490RSGRepublic Services$241.24+0.5%0.16%8,149I was wrong about Trump (Ad)I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong.Let me show you exactly what we’re doing to prepare.91SLBSchlumberger$37.35+1.9%0.16%56,30392WDAYWorkday$223.37-2.6%0.16%8,51293BDXBecton, Dickinson and Company$175.87-0.9%0.15%11,53394FASTFastenal$43.27-0.7%0.15%46,08895TELTE Connectivity$177.14+1.2%0.15%12,04396EWEdwards Lifesciences$78.07-0.9%0.14%23,69697MNSTMonster Beverage$58.83-0.6%0.14%28,13798TGTTarget$104.26-0.5%0.14%18,41299GWWW.W. Grainger$1,059.71+1.1%0.14%1,724100CAHCardinal Health$160.87-0.8%0.13%9,708 Geographic ExposureUnited States193.0%Ireland4.8%Netherlands0.4%Switzerland0.2%Currency ExposureUSD199.7%Sector ExposureTechnology95.9%Consumer Discretionary27.5%Health Care21.4%Communications21.0%Industrials10.9%Consumer Staples6.2%Energy5.5%Materials4.8%Real Estate2.5%Information Technology2.2%Electrical Equipment0.9%Utilities0.6%Financials0.1%Industry ExposureSemiconductors & Semiconductor Equipment40.7%Software32.5%Media21.0%Communications Equipment20.7%Specialty Retail19.1%Biotechnology10.7%Health Care Equipment & Supplies9.3%Oil, Gas & Consumable Fuels5.4%Automobiles5.3%Household Products3.3%IT Services2.7%Metals & Mining2.5%Real Estate Management & Development2.2%Electrical Equipment1.9%Transportation Infrastructure1.9%Chemicals1.8%Machinery1.7%Diversified Consumer Services1.5%Commercial Services & Supplies1.5%Road & Rail1.4%Beverages1.4%Health Care Technology1.1%Building Products1.1%Food Products1.0%Industrial Conglomerates0.9%Textiles, Apparel & Luxury Goods0.8%Electronic Equipment, Instruments & Components0.8%Household Durables0.8%Air Freight & Logistics0.6%Electric Utilities0.6%Hotels, Restaurants & Leisure0.5%Construction Materials0.4%Construction & Engineering0.3%Technology Hardware, Storage & Peripherals0.3%Trading Companies & Distributors0.3%Health Care Providers & Services0.2%Personal Care Products0.2%Technology Hardware, Storage &0.2%Containers & Packaging0.1%Renewable Energy0.1%Distributors0.1%SubIndustry ExposureSemiconductors39.9%Systems Software27.7%Communications Equipment20.7%Interactive Media & Services20.7%Internet & Direct Marketing Retail12.8%Biotechnology10.7%Automobile Manufacturers5.3%Application Software4.9%Health Care Equipment4.5%Life Sciences Tools & Services4.0%Home Improvement Retail3.4%Household Products3.3%Integrated Oil & Gas3.0%REIT2.2%Internet Services & Infrastructure2.1%Oil & Gas Exploration & Production1.8%Diversified Metals & Mining1.7%IT Consulting & Other Services1.7%Highways & Railtracks1.6%Trucking1.5%Industrial Machinery & Supplies1.5%Specialty Chemicals1.4%Soft Drinks & Non-alcoholic Beverages1.4%Apparel Retail1.3%Health Care Distributors1.1%Heavy Electrical Equipment1.1%Automotive Retail1.1%Building Products1.1%Environmental & Facilities Services1.0%Electrical Components & Equipment1.0%Packaged Foods & Meats0.9%Industrial Conglomerates0.9%Apparel, Accessories & Luxury Goods0.8%Semiconductor Materials & Equipment0.8%Health Care Supplies0.7%Air Freight & Logistics0.6%Electric Utilities0.6%Restaurants0.5%Diversified Support Services0.4%Oil & Gas Equipment & Services0.4%Construction Materials0.4%Electronic Equipment & Instruments0.4%Precious Metals & Minerals0.4%Diversified Chemicals0.4%Homebuilding0.4%Construction & Engineering0.3%Steel0.3%Specialty Stores0.3%Fertilizers & Agricultural Chemicals0.3%General Merchandise Stores0.3%Consumer Electronics0.3%Technology Hardware, Storage & Peripherals0.3%Construction Machinery & Heavy Trucks0.3%Trading Companies & Distributors0.3%Agricultural Products0.3%Health Care Services0.2%Electronic Components0.2%Personal Products0.2%Railroads0.2%Research & Consulting Services0.2%Technology Hardware, Storage &0.2%Leisure Products0.1%Electronic Manufacturing Services0.1%Home Furnishings0.1%Paper Packaging0.1%Renewable Energy Equipment0.1%Distributors0.1% Related Companies and Tools Related Companies BULZ Holdings KLMT Holdings LCTU Holdings INFL Holdings USXF Holdings ICLN Holdings BUG Holdings DFSU Holdings EFIV Holdings ARTY Holdings This page (NYSEARCA:SPUS) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P 500 Sharia Industry Exclusions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P 500 Sharia Industry Exclusions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
