SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Holdings $42.64 -0.54 (-1.25%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$42.62 -0.02 (-0.04%) As of 06/13/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Top 100 SPUS HoldingsRankCompanyCurrent PriceWeightShares Held1MSFTMicrosoft$474.96-0.8%10.99%295,9152NVDANVIDIA$141.97-2.1%10.67%974,8423AAPLApple$196.45-1.4%9.73%597,9644AMZNAmazon.com$212.10-0.5%6.23%375,0365METAMeta Platforms$682.87-1.5%4.55%87,1706AVGOBroadcom$248.70-2.9%3.62%186,5087GOOGLAlphabet$174.67-0.6%3.25%232,0928TSLATesla$325.31+1.9%3.23%111,3919GOOGAlphabet$175.88-0.6%2.65%188,10210LLYEli Lilly and Company$818.56+0.8%1.83%31,328 Get the Latest News and Ratings for SPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. 11XOMExxon Mobil$112.06+2.1%1.44%173,27412PGProcter & Gamble$160.06-1.9%1.27%93,30113JNJJohnson & Johnson$156.90+0.2%1.19%95,83714HDHome Depot$354.10-2.5%1.18%39,52515ABBVAbbVie$190.67-0.9%1.04%70,16716ORCLOracle$215.54+7.8%0.86%64,62317CRMSalesforce$258.25-3.2%0.85%38,07918CSCOCisco Systems$64.09-1.6%0.81%158,47219ABTAbbott Laboratories$135.41-0.8%0.74%69,04120LINLinde$465.98-1.0%0.71%18,94621NOWServiceNow$987.71-2.0%0.67%8,13822ACNAccenture$311.37-2.1%0.64%24,88823ISRGIntuitive Surgical$512.18-0.2%0.64%14,19124AMDAdvanced Micro Devices$116.16-2.0%0.62%67,50525MRKMerck & Co., Inc.$81.68-0.2%0.62%100,65326UBERUber Technologies$83.81-2.1%0.60%83,12127BKNGBooking$5,298.38-3.0%0.59%1,31728ADBEAdobe$391.68-5.3%0.58%17,32129PEPPepsiCo$130.85-1.1%0.58%54,57130TXNTexas Instruments$195.00-2.3%0.54%36,23831QCOMQUALCOMM$154.72-2.5%0.53%44,00732BSXBoston Scientific$99.60+1.1%0.50%58,64333TMOThermo Fisher Scientific$402.12-3.2%0.50%15,21934TJXTJX Companies$123.75-0.6%0.46%44,73035GILDGilead Sciences$109.98-1.8%0.44%49,58836AMATApplied Materials$170.59-2.5%0.43%33,00437GEVGE Vernova$477.93-2.0%0.43%10,97838UNPUnion Pacific$223.17-1.0%0.43%24,04439SYKStryker$377.01-0.9%0.42%13,66540LOWLowe's Companies$216.99-2.9%0.41%22,467Is Elon's empire crumbling? (Ad)The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as July 23rd. Click here to see the Tesla shock that could blindside everyone.41PANWPalo Alto Networks$196.27-0.7%0.40%26,34542DHRDanaher$200.51-2.2%0.39%25,46543CRWDCrowdStrike$480.62-0.2%0.37%9,82744ADIAnalog Devices$225.03-3.1%0.35%19,74045COPConocoPhillips$97.00+2.4%0.35%50,76646LRCXLam Research$89.52-2.3%0.35%52,05647MUMicron Technology$115.60-0.5%0.35%44,33248KLACKLA$867.67-0.8%0.34%5,39349MDTMedtronic$87.19-1.5%0.34%51,02250PLDPrologis$107.18-1.2%0.32%36,87951TTTrane Technologies$420.84-0.8%0.32%8,99852ANETArista Networks$92.28-3.6%0.31%41,10353CEGConstellation Energy$296.89-1.2%0.31%12,44854WELLWelltower$152.22+0.2%0.30%24,24155MCKMcKesson$727.15-0.5%0.29%4,98756EQIXEquinix$892.64-0.4%0.28%3,89457MDLZMondelez International$66.93-1.7%0.28%51,46958WMWaste Management$236.10-0.4%0.28%14,53359SHWSherwin-Williams$335.93-5.7%0.27%9,21960MMM3M$142.17-1.8%0.26%21,60261CDNSCadence Design Systems$300.00-2.5%0.26%10,91362CTASCintas$221.98-0.7%0.25%13,64863ORLYO'Reilly Automotive$89.91-1.3%0.25%2,26164CLColgate-Palmolive$90.20-3.2%0.24%32,29165NKENIKE$60.44-3.8%0.24%47,00166DASHDoorDash$218.96+1.1%0.23%13,49967SNPSSynopsys$478.86-3.3%0.23%6,08468UPSUnited Parcel Service$99.89-1.0%0.23%29,10169EMREmerson Electric$125.45-1.0%0.22%22,43770JCIJohnson Controls International$101.80-1.7%0.22%26,26771ADSKAutodesk$292.16-2.1%0.21%8,46572ECLEcolab$263.81-2.6%0.21%10,02873FTNTFortinet$100.83-0.8%0.21%25,31274ITWIllinois Tool Works$241.23-1.9%0.21%10,62775US DOLLARSN/A0.21%2,566,50876APDAir Products and Chemicals$280.02-1.2%0.20%8,85277AZOAutoZone$3,634.34-1.3%0.20%65278CSXCSX$32.12-0.8%0.20%76,73179EOGEOG Resources$125.52+4.1%0.20%22,38080REGNRegeneron Pharmaceuticals$529.24+1.4%0.20%4,11181CARRCarrier Global$71.17-1.8%0.19%32,13282NEMNewmont$57.87+3.5%0.19%45,29883ROPRoper Technologies$560.75-2.0%0.19%4,18684FCXFreeport-McMoRan$40.86-0.8%0.18%57,18085NSCNorfolk Southern$248.30-1.3%0.18%9,01086RSGRepublic Services$250.75-0.4%0.17%8,07787BDXBecton, Dickinson and Company$172.06-1.4%0.16%11,42588CORCencora$295.12+0.0%0.16%6,86789CTVACorteva$72.36-0.2%0.16%27,27890NXPINXP Semiconductors$210.90-3.0%0.16%10,113An AI run of epic proportions is only getting started (Ad)I just put together an urgent new presentation that you need to see right away. In short: I believe we are mere days away from a critical announcement from a key tech leader… One that will officially ignite “AI 2.0” – and potentially send a whole new class of stocks soaring. Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.91PWRQuanta Services$357.86-0.2%0.16%5,87392TELTE Connectivity$162.48-2.1%0.16%11,92393WDAYWorkday$244.54-2.5%0.16%8,42894CPRTCopart$48.59-2.8%0.15%34,88895EWEdwards Lifesciences$75.12-1.0%0.15%23,46896FASTFastenal$42.17-1.6%0.15%45,63297KVUEKenvue$21.44-2.7%0.15%76,28798KMBKimberly-Clark$130.84-2.3%0.15%13,19899ROSTRoss Stores$131.85-1.2%0.15%13,128100SLBSchlumberger$36.31+1.9%0.15%55,739 Geographic ExposureUnited States96.5%Ireland2.5%Netherlands0.2%Switzerland0.1%Currency ExposureUSD100.0%Sector ExposureTechnology46.9%Consumer Discretionary14.0%Health Care11.1%Communications10.7%Industrials5.5%Consumer Staples3.3%Energy2.8%Materials2.4%Real Estate1.3%Information Technology1.0%Electrical Equipment0.4%Utilities0.3%Industry ExposureSemiconductors & Semiconductor Equipment19.2%Software16.4%Media10.7%Communications Equipment10.3%Specialty Retail9.7%Biotechnology5.6%Health Care Equipment & Supplies4.8%Automobiles2.8%Oil, Gas & Consumable Fuels2.7%Household Products1.8%IT Services1.4%Metals & Mining1.2%Real Estate Management & Development1.2%Transportation Infrastructure0.9%Chemicals0.9%Electrical Equipment0.9%Machinery0.9%Commercial Services & Supplies0.8%Diversified Consumer Services0.8%Beverages0.7%Road & Rail0.7%Health Care Technology0.6%Food Products0.6%Building Products0.5%Industrial Conglomerates0.4%Electronic Equipment, Instruments & Components0.4%Household Durables0.4%Textiles, Apparel & Luxury Goods0.4%Air Freight & Logistics0.3%Electric Utilities0.3%Hotels, Restaurants & Leisure0.2%Construction Materials0.2%Construction & Engineering0.2%Technology Hardware, Storage & Peripherals0.1%Trading Companies & Distributors0.1%Personal Care Products0.1%Health Care Providers & Services0.1%Containers & Packaging0.1%Renewable Energy0.1%SubIndustry ExposureSemiconductors18.8%Systems Software13.8%Interactive Media & Services10.6%Communications Equipment10.3%Internet & Direct Marketing Retail6.4%Biotechnology5.6%Automobile Manufacturers2.8%Application Software2.6%Health Care Equipment2.3%Life Sciences Tools & Services2.1%Household Products1.8%Home Improvement Retail1.7%Integrated Oil & Gas1.5%REIT1.2%Internet Services & Infrastructure1.0%IT Consulting & Other Services0.9%Diversified Metals & Mining0.9%Oil & Gas Exploration & Production0.9%Highways & Railtracks0.8%Industrial Machinery & Supplies0.7%Soft Drinks & Non-alcoholic Beverages0.7%Specialty Chemicals0.7%Trucking0.7%Apparel Retail0.7%Health Care Distributors0.6%Automotive Retail0.6%Environmental & Facilities Services0.6%Heavy Electrical Equipment0.5%Building Products0.5%Packaged Foods & Meats0.5%Electrical Components & Equipment0.5%Industrial Conglomerates0.4%Semiconductor Materials & Equipment0.4%Health Care Supplies0.4%Apparel, Accessories & Luxury Goods0.4%Air Freight & Logistics0.3%Electric Utilities0.3%Diversified Support Services0.2%Restaurants0.2%Oil & Gas Equipment & Services0.2%Electronic Equipment & Instruments0.2%Construction Materials0.2%Diversified Chemicals0.2%Precious Metals & Minerals0.2%Homebuilding0.2%Construction & Engineering0.2%Fertilizers & Agricultural Chemicals0.2%Specialty Stores0.2%Steel0.2%General Merchandise Stores0.1%Construction Machinery & Heavy Trucks0.1%Consumer Electronics0.1%Trading Companies & Distributors0.1%Technology Hardware, Storage & Peripherals0.1%Personal Products0.1%Agricultural Products0.1%Electronic Components0.1%Health Care Services0.1%Railroads0.1%Research & Consulting Services0.1%Leisure Products0.1%Electronic Manufacturing Services0.1%Renewable Energy Equipment0.1%Home Furnishings0.1%Paper Packaging0.1%Metal, Glass & Plastic Containers0.1% Related Companies and Tools Related Companies INFL Holdings KLMT Holdings LCTU Holdings USXF Holdings NLR Holdings QTUM Holdings BULZ Holdings ICLN Holdings BUG Holdings DFSU Holdings This page (NYSEARCA:SPUS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P 500 Sharia Industry Exclusions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P 500 Sharia Industry Exclusions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
