Free Trial

ProShares UltraPro Short S&P 500 (SPXU) Chart & Stock Price History

ProShares UltraPro Short S&P 500 logo
$15.85 +0.03 (+0.19%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$15.74 -0.11 (-0.66%)
As of 06:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro Short S&P 500 Stock Price Performance

The ProShares UltraPro Short S&P 500 (SPXU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 49.00%, with a year-to-date return of -29.65%. In the past month, the fund has decreased 4.80%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short S&P 500 traded at $15.85 with a market cap of $505.44 million and volume of 32.34 million shares. Five years ago, the fund traded at a split-adjusted price of $228.50, representing a 93.06% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 4.95 million shares.

Receive SPXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short S&P 500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.92%
1 Month
Performance
-4.80%
3 Month
Performance
-28.76%
Year-To-Date
Performance
-29.65%
1 Year
Performance
-49.00%
5 Year
Performance
-93.06%

SPXU Stock Chart for Friday, August, 8, 2025

ProShares UltraPro Short S&P 500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.82$15.85
+0.19%
$16.10$15.5132.34 million shs$505.44 million
08/06/2025$16.18$15.82
-2.22%
$16.17$15.7620.23 million shs$504.48 million
08/05/2025$15.93$16.18
+1.57%
$16.25$15.8327.54 million shs$515.96 million
08/04/2025$16.67$15.93
-4.44%
$16.39$15.9228.29 million shs$507.99 million
08/01/2025$15.89$16.67
+4.91%
$16.86$16.3343.77 million shs$531.59 million
07/31/2025$15.69$15.89
+1.27%
$15.97$15.3030.08 million shs$506.72 million
07/30/2025$15.62$15.69
+0.45%
$15.91$15.4634.65 million shs$500.34 million
07/29/2025$15.49$15.62
+0.84%
$15.69$15.3820.22 million shs$498.11 million
07/28/2025$15.49$15.49$15.60$15.4216.68 million shs$493.96 million
07/25/2025$15.65$15.49
-1.02%
$15.65$15.4421.89 million shs$493.96 million
07/24/2025$15.67$15.65
-0.13%
$15.69$15.5320.84 million shs$499.06 million
07/23/2025$16.07$15.67
-2.49%
$16.01$15.6726.98 million shs$474.64 million
07/22/2025$16.07$16.07$16.27$16.0019.91 million shs$486.76 million
07/21/2025$16.15$16.07
-0.50%
$16.10$15.8521.90 million shs$486.76 million
07/18/2025$16.10$16.15
+0.31%
$16.24$16.0119.76 million shs$486.75 million
07/17/2025$16.39$16.10
-1.77%
$16.39$16.0617.67 million shs$506.17 million
07/16/2025$16.55$16.39
-0.97%
$16.87$16.3427.24 million shs$515.29 million
07/15/2025$16.33$16.55
+1.35%
$16.55$16.0925.66 million shs$520.32 million
07/14/2025$16.41$16.33
-0.49%
$16.56$16.2919.29 million shs$517.48 million
07/11/2025$16.22$16.41
+1.17%
$16.57$16.3117.34 million shs$520.02 million
07/10/2025$16.36$16.22
-0.86%
$16.44$16.1316.30 million shs$522.92 million
07/09/2025$16.65$16.36
-1.74%
$16.60$16.2920.57 million shs$527.43 million
07/08/2025$16.60$16.65
+0.30%
$16.71$16.5020.30 million shs$536.78 million
07/07/2025$16.23$16.60
+2.28%
$16.82$16.3524.93 million shs$497.82 million

This page (NYSEARCA:SPXU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners