Free Trial

SPDR Portfolio S&P 500 Growth ETF (SPYG) Chart & Stock Price History

SPDR Portfolio S&P 500 Growth ETF logo
$99.33 +0.67 (+0.68%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$99.25 -0.08 (-0.08%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 500 Growth ETF Stock Price Performance

The SPDR Portfolio S&P 500 Growth ETF (SPYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.29%, with a year-to-date return of 13.00%. In the past month, the fund has increased 3.37%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 500 Growth ETF traded at $99.33 with a market cap of $39.57 billion and volume of 1.78 million shares. Five years ago, the fund traded at $49.18, representing a 101.97% increase over that period. At the time, it had a market cap of $8.90 billion and a volume of 1.11 million shares.

Receive SPYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+3.37%
3 Month
Performance
+18.18%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+30.29%
5 Year
Performance
+101.97%

SPYG Stock Chart for Sunday, August, 10, 2025

SPDR Portfolio S&P 500 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$98.66$99.33
+0.68%
$99.48$98.821.78 million shs$39.57 billion
08/07/2025$99.01$98.66
-0.35%
$99.57$97.921.63 million shs$39.31 billion
08/06/2025$97.90$99.01
+1.13%
$99.07$97.901.46 million shs$39.45 billion
08/05/2025$98.60$97.90
-0.71%
$98.89$97.663.67 million shs$39.00 billion
08/04/2025$96.76$98.60
+1.90%
$98.64$97.522.40 million shs$39.28 billion
08/01/2025$98.56$96.76
-1.83%
$97.45$96.302.82 million shs$38.55 billion
07/31/2025$98.75$98.56
-0.19%
$100.17$98.425.16 million shs$39.27 billion
07/30/2025$98.47$98.75
+0.28%
$99.10$98.122.17 million shs$39.34 billion
07/29/2025$98.91$98.47
-0.44%
$99.35$98.381.46 million shs$39.23 billion
07/28/2025$98.56$98.91
+0.36%
$98.95$98.571.65 million shs$39.41 billion
07/25/2025$98.07$98.56
+0.50%
$98.76$98.181.32 million shs$39.27 billion
07/24/2025$97.88$98.07
+0.19%
$98.32$97.772.16 million shs$39.07 billion
07/23/2025$96.97$97.88
+0.94%
$97.89$97.071.69 million shs$38.99 billion
07/22/2025$97.56$96.97
-0.60%
$97.62$96.391.42 million shs$38.62 billion
07/21/2025$97.27$97.56
+0.30%
$97.95$97.421.67 million shs$38.86 billion
07/18/2025$97.22$97.27
+0.05%
$97.57$97.001.53 million shs$38.74 billion
07/17/2025$96.53$97.22
+0.71%
$97.32$96.591.76 million shs$38.67 billion
07/16/2025$96.25$96.53
+0.29%
$96.64$95.572.17 million shs$38.40 billion
07/15/2025$96.19$96.25
+0.06%
$97.07$96.251.76 million shs$38.29 billion
07/14/2025$95.84$96.19
+0.37%
$96.34$95.541.40 million shs$38.25 billion
07/11/2025$96.09$95.84
-0.26%
$96.13$95.501.39 million shs$38.08 billion
07/10/2025$96.00$96.09
+0.09%
$96.23$95.481.42 million shs$38.18 billion
07/09/2025$95.14$96.00
+0.90%
$96.16$95.571.83 million shs$38.14 billion

This page (NYSEARCA:SPYG) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners