Free Trial

Amplify Weight Loss Drug & Treatment ETF (THNR) Chart & Stock Price History

$22.20 +0.67 (+3.11%)
As of 05/2/2025 04:10 PM Eastern

Amplify Weight Loss Drug & Treatment ETF Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+6.53%
3 Month
Performance
-3.31%
6 Month
Performance
-12.34%
Year-To-Date
Performance
-1.55%
Receive THNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter.

THNR Stock Chart for Saturday, May, 3, 2025

Amplify Weight Loss Drug & Treatment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.53$22.20
+3.11%
$22.20$21.83239 shs$3.33 million
05/01/2025$22.02$21.53
-2.23%
$21.53$21.5373 shs$3.23 million
04/30/2025$21.84$22.02
+0.82%
$22.02$22.02111 shs$3.30 million
04/29/2025$21.30$21.84
+2.54%
$21.96$21.439,590 shs$3.28 million
04/28/2025$21.22$21.30
+0.38%
$21.30$21.30201 shs$3.20 million
04/25/2025$21.12$21.22
+0.47%
$21.22$21.09216 shs$3.18 million
04/24/2025$20.66$21.12
+2.23%
$21.12$21.021,152 shs$3.17 million
04/23/2025$20.61$20.66
+0.24%
$20.90$20.661,565 shs$3.10 million
04/22/2025$20.17$20.61
+2.18%
$20.61$20.485,562 shs$3.09 million
04/21/2025$20.04$20.17
+0.65%
$20.17$19.977,398 shs$3.03 million
04/18/2025$20.04$20.04$21.54$20.049,166 shs$3.61 million
04/17/2025$19.68$20.04
+1.83%
$21.54$20.049,166 shs$3.61 million
04/16/2025$20.14$19.68
-2.28%
$19.68$19.6821 shs$3.54 million
04/15/2025$20.19$20.14
-0.25%
$20.14$20.1459 shs$3.63 million
04/14/2025$19.71$20.19
+2.44%
$20.19$19.90778 shs$3.63 million
04/11/2025$19.11$19.71
+3.14%
$19.71$19.26334 shs$3.55 million
04/10/2025$19.82$19.11
-3.58%
$19.21$19.09921 shs$3.44 million
04/09/2025$18.85$19.82
+5.15%
$19.82$19.13550 shs$3.57 million
04/09/2025$18.85$19.82
+5.15%
$19.82$19.13550 shs$3.57 million
04/08/2025$19.17$18.85
-1.67%
$19.80$18.85250 shs$3.39 million
04/08/2025$19.17$18.85
-1.67%
$19.80$18.85250 shs$3.39 million
04/07/2025$19.55$19.17
-1.94%
$19.17$18.561,276 shs$3.45 million
04/04/2025$20.84$19.55
-6.19%
$20.00$19.504,658 shs$3.52 million
04/03/2025$21.17$20.84
-1.56%
$21.08$20.84436 shs$3.75 million
04/02/2025$21.16$21.17
+0.05%
$21.18$21.084,696 shs$3.81 million

This page (NYSEARCA:THNR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners