Free Trial

Amplify Weight Loss Drug & Treatment ETF (THNR) Chart & Stock Price History

$21.99 +0.08 (+0.37%)
As of 04:10 PM Eastern

Amplify Weight Loss Drug & Treatment ETF Stock Price Performance

The Amplify Weight Loss Drug & Treatment ETF (THNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.49%, with a year-to-date return of -2.48%. In the past month, the fund has decreased 3.89%, reflecting recent market activity.

As of the latest close, Amplify Weight Loss Drug & Treatment ETF traded at $21.91 with a market cap of $2.85 million and volume of 40,733 shares.

Receive THNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
-3.89%
3 Month
Performance
+1.99%
Year-To-Date
Performance
-2.48%
1 Year
Performance
-15.49%

THNR Stock Chart for Friday, August, 8, 2025

Amplify Weight Loss Drug & Treatment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$22.28$21.91
-1.66%
$21.97$21.7040,733 shs$2.85 million
08/06/2025$22.80$22.28
-2.28%
$22.99$22.232,651 shs$2.90 million
08/05/2025$22.85$22.80
-0.22%
$22.81$22.791,304 shs$2.96 million
08/04/2025$22.58$22.85
+1.20%
$22.86$22.612,197 shs$2.97 million
08/01/2025$22.45$22.58
+0.58%
$22.58$22.451,303 shs$2.94 million
07/31/2025$22.92$22.45
-2.05%
$22.90$22.45736 shs$2.92 million
07/30/2025$23.11$22.92
-0.82%
$23.15$22.921,147 shs$2.98 million
07/29/2025$23.64$23.11
-2.24%
$23.65$22.8422,633 shs$3.00 million
07/28/2025$23.85$23.64
-0.88%
$24.02$23.641,059 shs$3.07 million
07/25/2025$23.75$23.85
+0.42%
$23.85$23.741,973 shs$3.10 million
07/24/2025$23.71$23.75
+0.17%
$23.75$23.66592 shs$3.09 million
07/23/2025$23.01$23.71
+3.04%
$23.71$23.572,312 shs$3.08 million
07/22/2025$22.64$23.01
+1.63%
$23.01$22.82411 shs$2.99 million
07/21/2025$22.75$22.64
-0.48%
$22.69$22.64421 shs$2.94 million
07/18/2025$22.86$22.75
-0.48%
$22.85$22.75751 shs$2.96 million
07/17/2025$22.99$22.86
-0.57%
$22.99$22.86767 shs$2.97 million
07/16/2025$22.79$22.99
+0.88%
$22.99$22.98493 shs$2.99 million
07/15/2025$23.16$22.79
-1.60%
$22.79$22.79249 shs$2.96 million
07/14/2025$22.97$23.16
+0.83%
$23.20$23.162,251 shs$3.01 million
07/11/2025$23.28$22.97
-1.33%
$22.97$22.871,181 shs$2.99 million
07/10/2025$23.11$23.28
+0.74%
$23.37$23.28747 shs$3.03 million
07/09/2025$22.88$23.11
+1.01%
$23.11$22.991,164 shs$3.00 million
07/08/2025$22.76$22.88
+0.53%
$23.00$22.86564 shs$2.97 million
07/07/2025$22.98$22.76
-0.96%
$22.76$22.72476 shs$2.96 million

This page (NYSEARCA:THNR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners