Free Trial

Amplify Weight Loss Drug & Treatment ETF (THNR) Chart & Stock Price History

$21.62 +0.12 (+0.56%)
As of 05/23/2025 04:10 PM Eastern

Amplify Weight Loss Drug & Treatment ETF Stock Price Performance

The Amplify Weight Loss Drug & Treatment ETF (THNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.61%, with a year-to-date return of -4.12%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, Amplify Weight Loss Drug & Treatment ETF traded at $21.62 with a market cap of $2.81 million and volume of 1,430 shares.

Receive THNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
+2.37%
3 Month
Performance
-7.49%
Year-To-Date
Performance
-4.12%
1 Year
Performance
-14.61%

THNR Stock Chart for Saturday, May, 24, 2025

Amplify Weight Loss Drug & Treatment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.50$21.62
+0.56%
$21.62$21.471,430 shs$2.81 million
05/22/2025$21.66$21.50
-0.74%
$21.50$21.303,940 shs$2.80 million
05/21/2025$22.00$21.66
-1.55%
$21.66$21.66100 shs$2.82 million
05/20/2025$21.95$22.00
+0.23%
$22.05$22.00551 shs$2.86 million
05/19/2025$21.77$21.95
+0.83%
$21.95$21.732,935 shs$2.85 million
05/16/2025$21.40$21.77
+1.73%
$21.77$21.55611 shs$2.83 million
05/15/2025$21.12$21.40
+1.33%
$21.40$21.0511,233 shs$2.78 million
05/14/2025$21.66$21.12
-2.49%
$21.76$21.121,191 shs$2.75 million
05/13/2025$21.72$21.66
-0.28%
$21.66$21.581,546 shs$2.82 million
05/12/2025$21.35$21.72
+1.73%
$21.72$20.981,920 shs$3.26 million
05/09/2025$21.56$21.35
-0.97%
$21.89$21.35434 shs$3.20 million
05/08/2025$21.88$21.56
-1.46%
$21.85$21.56574 shs$3.23 million
05/07/2025$21.74$21.88
+0.64%
$21.88$21.85890 shs$3.28 million
05/06/2025$22.24$21.74
-2.25%
$22.11$21.703,411 shs$3.26 million
05/05/2025$22.20$22.24
+0.18%
$22.24$22.19289 shs$3.34 million
05/02/2025$21.53$22.20
+3.11%
$22.20$21.83239 shs$3.33 million
05/01/2025$22.02$21.53
-2.23%
$21.53$21.5373 shs$3.23 million
04/30/2025$21.84$22.02
+0.82%
$22.02$22.02111 shs$3.30 million
04/29/2025$21.30$21.84
+2.54%
$21.96$21.439,590 shs$3.28 million
04/28/2025$21.22$21.30
+0.38%
$21.30$21.30201 shs$3.20 million
04/25/2025$21.12$21.22
+0.47%
$21.22$21.09216 shs$3.18 million
04/24/2025$20.66$21.12
+2.23%
$21.12$21.021,152 shs$3.17 million
04/23/2025$20.61$20.66
+0.24%
$20.90$20.661,565 shs$3.10 million

This page (NYSEARCA:THNR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners