Free Trial

Amplify Weight Loss Drug & Treatment ETF (THNR) Chart & Stock Price History

$22.76 -0.08 (-0.35%)
As of 08/28/2025 04:10 PM Eastern

Amplify Weight Loss Drug & Treatment ETF Stock Price Performance

The Amplify Weight Loss Drug & Treatment ETF (THNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.60%, with a year-to-date return of 0.93%. In the past month, the fund has decreased 1.51%, reflecting recent market activity.

As of the latest close, Amplify Weight Loss Drug & Treatment ETF traded at $22.76 with a market cap of $2.96 million and volume of 580 shares.

Receive THNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Weight Loss Drug & Treatment ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-1.51%
3 Month
Performance
+3.83%
Year-To-Date
Performance
+0.93%
1 Year
Performance
-18.60%

THNR Stock Chart for Friday, August, 29, 2025

Amplify Weight Loss Drug & Treatment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.84$22.76
-0.35%
$23.12$22.76580 shs$2.96 million
08/27/2025$22.91$22.84
-0.31%
$22.90$22.80540 shs$2.97 million
08/26/2025$22.87$22.91
+0.17%
$22.91$22.711,522 shs$2.98 million
08/25/2025$23.15$22.87
-1.21%
$22.91$22.871,170 shs$2.97 million
08/22/2025$22.99$23.15
+0.70%
$23.31$23.152,284 shs$3.01 million
08/21/2025$22.96$22.99
+0.13%
$23.24$22.991,836 shs$2.99 million
08/20/2025$22.80$22.96
+0.70%
$22.96$22.84482 shs$2.99 million
08/19/2025$23.08$22.80
-1.21%
$22.92$22.80378 shs$2.96 million
08/18/2025$22.94$23.08
+0.61%
$23.27$23.003,078 shs$3 million
08/15/2025$22.55$22.94
+1.73%
$23.00$22.743,467 shs$2.98 million
08/14/2025$22.50$22.55
+0.22%
$22.55$22.445,062 shs$2.93 million
08/13/2025$21.98$22.50
+2.37%
$22.59$22.331,218 shs$2.93 million
08/12/2025$22.00$21.98
-0.09%
$22.05$21.961,011 shs$2.86 million
08/11/2025$21.99$22.00
+0.05%
$22.17$21.994,150 shs$2.86 million
08/08/2025$21.91$21.99
+0.37%
$22.13$21.99836 shs$2.86 million
08/07/2025$22.28$21.91
-1.66%
$21.97$21.7040,733 shs$2.85 million
08/06/2025$22.80$22.28
-2.28%
$22.99$22.232,651 shs$2.90 million
08/05/2025$22.85$22.80
-0.22%
$22.81$22.791,304 shs$2.96 million
08/04/2025$22.58$22.85
+1.20%
$22.86$22.612,197 shs$2.97 million
08/01/2025$22.45$22.58
+0.58%
$22.58$22.451,303 shs$2.94 million
07/31/2025$22.92$22.45
-2.05%
$22.90$22.45736 shs$2.92 million
07/30/2025$23.11$22.92
-0.82%
$23.15$22.921,147 shs$2.98 million
07/29/2025$23.64$23.11
-2.24%
$23.65$22.8422,633 shs$3.00 million
07/28/2025$23.85$23.64
-0.88%
$24.02$23.641,059 shs$3.07 million

This page (NYSEARCA:THNR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners