Free Trial

iShares U.S. Thematic Rotation Active ETF (THRO) Chart & Stock Price History

$33.47 -0.26 (-0.77%)
As of 05/23/2025 04:10 PM Eastern

iShares U.S. Thematic Rotation Active ETF Stock Price Performance

The iShares U.S. Thematic Rotation Active ETF (THRO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.30%. In the past month, the fund has increased 6.25%, reflecting recent market activity.

As of the latest close, iShares U.S. Thematic Rotation Active ETF traded at $33.47 with a market cap of $3.74 billion and volume of 3.56 million shares.

Receive THRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Thematic Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
+6.25%
3 Month
Performance
-1.18%
Year-To-Date
Performance
-0.30%

THRO Stock Chart for Saturday, May, 24, 2025

iShares U.S. Thematic Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$33.73$33.47
-0.77%
$33.61$33.193.56 million shs$3.74 billion
05/22/2025$33.75$33.73
-0.06%
$33.92$33.642.79 million shs$600.39 million
05/21/2025$34.22$33.75
-1.37%
$34.26$33.669.59 million shs$600.75 million
05/20/2025$34.30$34.22
-0.23%
$34.39$34.0394.28 million shs$609.12 million
05/19/2025$34.27$34.30
+0.09%
$34.32$33.88123,289 shs$610.54 million
05/16/2025$34.03$34.27
+0.71%
$34.27$33.98332,554 shs$610.01 million
05/15/2025$33.92$34.03
+0.32%
$34.08$33.76128,940 shs$605.73 million
05/14/2025$33.88$33.92
+0.12%
$34.00$33.82459,195 shs$603.78 million
05/13/2025$33.54$33.88
+1.01%
$33.97$33.64126,799 shs$603.06 million
05/12/2025$32.51$33.54
+3.17%
$33.55$33.2084,393 shs$597.01 million
05/09/2025$32.58$32.51
-0.21%
$32.68$32.38223,620 shs$578.68 million
05/08/2025$32.46$32.58
+0.37%
$32.89$32.4586,455 shs$579.92 million
05/07/2025$32.32$32.46
+0.43%
$32.54$32.1595,010 shs$577.79 million
05/06/2025$32.51$32.32
-0.58%
$32.49$32.1669,622 shs$575.30 million
05/05/2025$32.66$32.51
-0.46%
$32.70$32.3970,954 shs$578.68 million
05/02/2025$32.18$32.66
+1.49%
$32.73$32.48183,088 shs$581.35 million
05/01/2025$31.97$32.18
+0.66%
$32.49$32.1698,730 shs$572.80 million
04/30/2025$31.95$31.97
+0.06%
$32.08$31.3185,881 shs$569.07 million
04/29/2025$31.75$31.95
+0.63%
$32.02$31.6570,905 shs$545.07 million
04/28/2025$31.75$31.75$31.85$31.4270,849 shs$541.66 million
04/25/2025$31.50$31.75
+0.79%
$31.75$31.3656,381 shs$541.66 million
04/24/2025$30.86$31.50
+2.07%
$31.53$30.9877,965 shs$537.39 million
04/23/2025$30.40$30.86
+1.51%
$31.35$30.78118,817 shs$526.47 million

This page (NYSEARCA:THRO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners