Free Trial

iShares U.S. Thematic Rotation Active ETF (THRO) Chart & Stock Price History

$32.66 +0.48 (+1.49%)
As of 05/2/2025 04:10 PM Eastern

iShares U.S. Thematic Rotation Active ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+12.23%
3 Month
Performance
-5.69%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-2.71%
Receive THRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Thematic Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

THRO Stock Chart for Sunday, May, 4, 2025

iShares U.S. Thematic Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.18$32.66
+1.49%
$32.73$32.48183,088 shs$581.35 million
05/01/2025$31.97$32.18
+0.66%
$32.49$32.1698,730 shs$572.80 million
04/30/2025$31.95$31.97
+0.06%
$32.08$31.3185,881 shs$569.07 million
04/29/2025$31.75$31.95
+0.63%
$32.02$31.6570,905 shs$545.07 million
04/28/2025$31.75$31.75$31.85$31.4270,849 shs$541.66 million
04/25/2025$31.50$31.75
+0.79%
$31.75$31.3656,381 shs$541.66 million
04/24/2025$30.86$31.50
+2.07%
$31.53$30.9877,965 shs$537.39 million
04/23/2025$30.40$30.86
+1.51%
$31.35$30.78118,817 shs$526.47 million
04/22/2025$29.69$30.40
+2.39%
$30.53$29.98112,293 shs$518.62 million
04/21/2025$30.44$29.69
-2.46%
$30.12$29.37214,631 shs$506.51 million
04/18/2025$30.44$30.44$30.68$30.31100,794 shs$519.31 million
04/17/2025$30.40$30.44
+0.13%
$30.68$30.31100,794 shs$519.31 million
04/16/2025$31.04$30.40
-2.06%
$30.85$30.08106,777 shs$518.62 million
04/15/2025$31.07$31.04
-0.10%
$31.32$30.97101,028 shs$529.54 million
04/14/2025$30.83$31.07
+0.78%
$31.36$30.87154,851 shs$530.05 million
04/11/2025$30.34$30.83
+1.62%
$30.99$30.1693,053 shs$525.96 million
04/10/2025$31.31$30.34
-3.10%
$30.75$29.62124,872 shs$517.60 million
04/09/2025$28.66$31.31
+9.25%
$31.43$28.55158,766 shs$534.15 million
04/09/2025$28.66$31.31
+9.25%
$31.43$28.55158,766 shs$534.15 million
04/08/2025$29.05$28.66
-1.34%
$30.18$28.30186,963 shs$459.13 million
04/08/2025$29.05$28.66
-1.34%
$30.18$28.30186,963 shs$459.13 million
04/07/2025$29.10$29.05
-0.17%
$29.44$27.82246,413 shs$465.38 million
04/04/2025$30.78$29.10
-5.46%
$30.03$29.10592,468 shs$466.18 million
04/03/2025$32.19$30.78
-4.38%
$31.28$30.77223,202 shs$493.10 million

This page (NYSEARCA:THRO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners