iShares U.S. Thematic Rotation Active ETF (THRO) Chart & Stock Price History $36.49 +0.28 (+0.77%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$36.49 0.00 (0.00%) As of 08/8/2025 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares U.S. Thematic Rotation Active ETF Stock Price Performance The iShares U.S. Thematic Rotation Active ETF (THRO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.70%. In the past month, the fund has increased 1.73%, reflecting recent market activity. As of the latest close, iShares U.S. Thematic Rotation Active ETF traded at $36.49 with a market cap of $5.08 billion and volume of 670,151 shares. Receive THRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Thematic Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.08%1 Month Performance+1.73%3 Month Performance+12.24%Year-To-Date Performance+8.70% THRO Stock Chart for Saturday, August, 9, 2025 THRO Chart by TradingView iShares U.S. Thematic Rotation Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$36.21$36.49+0.77%$36.52$36.27670,151 shs$5.08 billion08/07/2025$36.27$36.21-0.17%$36.48$36.001.22 million shs$5.04 billion08/06/2025$35.96$36.27+0.86%$36.28$35.931.20 million shs$5.05 billion08/05/2025$36.10$35.96-0.39%$36.21$35.851.15 million shs$5.01 billion08/04/2025$35.52$36.10+1.63%$36.10$35.80714,128 shs$5.03 billion08/01/2025$36.15$35.52-1.74%$35.74$35.36899,932 shs$4.95 billion07/31/2025$36.23$36.15-0.22%$36.59$36.071.01 million shs$5.04 billion07/30/2025$36.33$36.23-0.28%$36.38$36.06880,276 shs$5.05 billion07/29/2025$36.39$36.33-0.16%$36.55$36.291.02 million shs$5.06 billion07/28/2025$36.34$36.39+0.14%$36.46$36.31783,337 shs$5.07 billion Get the Latest News and Ratings for THRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Thematic Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$36.18$36.34+0.44%$36.38$36.26707,174 shs$5.06 billion07/24/2025$36.12$36.18+0.17%$36.24$36.12789,829 shs$5.04 billion07/23/2025$35.89$36.12+0.64%$36.12$35.92791,246 shs$5.03 billion07/22/2025$35.99$35.89-0.28%$36.03$35.76923,364 shs$5.00 billion07/21/2025$35.92$35.99+0.19%$36.14$35.97750,054 shs$5.01 billion07/18/2025$35.93$35.92-0.03%$36.06$35.85690,925 shs$5.00 billion07/17/2025$35.68$35.93+0.70%$35.96$35.711.03 million shs$4.98 billion07/16/2025$35.63$35.68+0.14%$35.72$35.35826,998 shs$4.95 billion07/15/2025$35.77$35.63-0.39%$35.97$35.62506,624 shs$4.94 billion07/14/2025$35.65$35.77+0.34%$35.80$35.54696,101 shs$4.94 billion07/11/2025$35.82$35.65-0.47%$35.75$35.59849,800 shs$4.90 billion07/10/2025$35.87$35.82-0.14%$35.91$35.66687,758 shs$4.92 billion07/09/2025$35.59$35.87+0.79%$35.87$35.66459,650 shs$4.93 billion07/08/2025$35.68$35.59-0.25%$35.72$35.54889,397 shs$4.88 billion Related Companies ESGE Stock Chart GUNR Stock Chart ARKK Stock Chart AIQ Stock Chart FNGU Stock Chart SUSA Stock Chart XT Stock Chart GNR Stock Chart IGM Stock Chart USCA Stock Chart Receive THRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Thematic Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THRO) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Thematic Rotation Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Thematic Rotation Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THRO Stock Alerts