Free Trial

Clockwise Core Equity & Innovation ETF (TIME) Chart & Stock Price History

Clockwise Core Equity & Innovation ETF logo
$23.12 +0.43 (+1.90%)
As of 05/2/2025 04:10 PM Eastern

Clockwise Core Equity & Innovation ETF Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+4.19%
3 Month
Performance
-11.76%
6 Month
Performance
-15.74%
Year-To-Date
Performance
-6.92%
1 Year
Performance
-8.72%
Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clockwise Core Equity & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

TIME Stock Chart for Saturday, May, 3, 2025

Clockwise Core Equity & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.69$23.12
+1.90%
$23.15$23.001,845 shs$22.54 million
05/01/2025$22.66$22.69
+0.13%
$22.87$22.692,194 shs$22.12 million
04/30/2025$22.67$22.66
-0.04%
$22.66$22.272,044 shs$22.09 million
04/29/2025$22.61$22.67
+0.27%
$22.67$22.472,408 shs$22.10 million
04/28/2025$22.66$22.61
-0.22%
$22.67$22.421,628 shs$22.05 million
04/25/2025$22.42$22.66
+1.07%
$22.66$22.48737 shs$22.09 million
04/24/2025$22.22$22.42
+0.90%
$22.42$22.207,950 shs$21.86 million
04/23/2025$22.18$22.22
+0.18%
$22.30$22.201,787 shs$21.66 million
04/22/2025$21.85$22.18
+1.51%
$22.25$22.152,685 shs$21.63 million
04/21/2025$22.10$21.85
-1.13%
$22.16$21.76562 shs$21.30 million
04/18/2025$22.10$22.10$22.15$22.101,503 shs$21.55 million
04/17/2025$22.05$22.10
+0.23%
$22.15$22.101,503 shs$21.55 million
04/16/2025$22.31$22.05
-1.17%
$22.17$21.862,243 shs$21.50 million
04/15/2025$22.17$22.31
+0.63%
$22.37$22.244,289 shs$21.75 million
04/14/2025$22.01$22.17
+0.73%
$22.30$22.1710,884 shs$21.62 million
04/11/2025$21.70$22.01
+1.43%
$22.04$21.695,598 shs$21.46 million
04/10/2025$22.06$21.70
-1.63%
$21.77$21.486,831 shs$21.16 million
04/09/2025$20.94$22.06
+5.35%
$22.06$21.812,655 shs$21.51 million
04/09/2025$20.94$22.06
+5.35%
$22.06$21.812,655 shs$21.51 million
04/08/2025$21.24$20.94
-1.41%
$21.77$20.945,338 shs$20.42 million
04/08/2025$21.24$20.94
-1.41%
$21.77$20.945,338 shs$20.42 million
04/07/2025$21.28$21.24
-0.19%
$21.41$20.619,394 shs$20.71 million
04/04/2025$22.19$21.28
-4.10%
$21.72$21.224,780 shs$20.75 million
04/03/2025$22.79$22.19
-2.63%
$22.29$22.052,167 shs$21.64 million
04/02/2025$22.67$22.79
+0.53%
$22.85$22.691,988 shs$22.22 million

This page (NYSEARCA:TIME) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners