Free Trial

Clockwise Core Equity & Innovation ETF (TIME) Chart & Stock Price History

Clockwise Core Equity & Innovation ETF logo
$23.75 -2.22 (-8.55%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$23.77 +0.02 (+0.08%)
As of 08/28/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clockwise Core Equity & Innovation ETF Stock Price Performance

The Clockwise Core Equity & Innovation ETF (TIME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.41%, with a year-to-date return of -4.39%. In the past month, the fund has decreased 5.94%, reflecting recent market activity.

As of the latest close, Clockwise Core Equity & Innovation ETF traded at $23.75 with a market cap of $22.09 million and volume of 167,100 shares.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clockwise Core Equity & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.23%
1 Month
Performance
-5.94%
3 Month
Performance
-0.25%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-10.41%

TIME Stock Chart for Friday, August, 29, 2025

Clockwise Core Equity & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.97$23.75
-8.55%
$23.88$23.58167,100 shs$22.09 million
08/27/2025$25.90$25.97
+0.27%
$25.97$25.871,699 shs$24.15 million
08/26/2025$25.89$25.90
+0.04%
$25.90$25.87233 shs$24.09 million
08/25/2025$25.88$25.89
+0.04%
$25.89$25.758,423 shs$24.08 million
08/22/2025$25.66$25.88
+0.86%
$25.93$25.691,000 shs$24.07 million
08/21/2025$25.71$25.66
-0.19%
$25.69$25.603,348 shs$23.86 million
08/20/2025$25.77$25.71
-0.23%
$25.75$25.551,891 shs$23.91 million
08/19/2025$26.08$25.77
-1.19%
$26.08$25.751,791 shs$23.97 million
08/18/2025$26.08$26.08$26.11$26.012,079 shs$24.25 million
08/15/2025$25.97$26.08
+0.42%
$26.09$25.992,594 shs$24.25 million
08/14/2025$26.00$25.97
-0.12%
$25.97$25.882,374 shs$24.15 million
08/13/2025$26.05$26.00
-0.19%
$26.00$25.897,781 shs$24.18 million
08/12/2025$26.02$26.05
+0.12%
$26.05$26.004,613 shs$24.23 million
08/11/2025$25.98$26.02
+0.15%
$26.13$26.021,473 shs$24.20 million
08/08/2025$25.99$25.98
-0.04%
$26.02$25.953,001 shs$24.16 million
08/07/2025$25.72$25.99
+1.05%
$25.99$25.791,943 shs$24.17 million
08/06/2025$25.46$25.72
+1.02%
$25.73$25.533,946 shs$23.92 million
08/05/2025$25.53$25.46
-0.27%
$25.46$25.431,218 shs$23.68 million
08/04/2025$25.14$25.53
+1.55%
$25.55$25.378,838 shs$23.74 million
08/01/2025$25.25$25.14
-0.44%
$25.22$25.00526 shs$23.38 million
07/31/2025$25.14$25.25
+0.44%
$25.29$25.201,985 shs$23.48 million
07/30/2025$25.25$25.14
-0.44%
$25.21$25.051,956 shs$23.38 million
07/29/2025$25.40$25.25
-0.59%
$25.36$25.1415,426 shs$23.48 million
07/28/2025$25.38$25.40
+0.08%
$25.47$25.322,293 shs$23.62 million

This page (NYSEARCA:TIME) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners