Free Trial

Clockwise Core Equity & Innovation ETF (TIME) Chart & Stock Price History

Clockwise Core Equity & Innovation ETF logo
$23.77 -0.09 (-0.38%)
As of 04:10 PM Eastern

Clockwise Core Equity & Innovation ETF Stock Price Performance

The Clockwise Core Equity & Innovation ETF (TIME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.03%, with a year-to-date return of -4.31%. In the past month, the fund has increased 6.98%, reflecting recent market activity.

As of the latest close, Clockwise Core Equity & Innovation ETF traded at $23.86 with a market cap of $23.26 million and volume of 4,096 shares.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clockwise Core Equity & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+6.98%
3 Month
Performance
-9.31%
Year-To-Date
Performance
-4.31%
1 Year
Performance
-9.03%

TIME Stock Chart for Friday, May, 23, 2025

Clockwise Core Equity & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.80$23.86
+0.25%
$23.95$23.744,096 shs$23.26 million
05/21/2025$24.10$23.80
-1.24%
$23.87$23.80953 shs$23.21 million
05/20/2025$23.98$24.10
+0.50%
$24.13$24.022,827 shs$23.50 million
05/19/2025$23.96$23.98
+0.08%
$23.99$23.656,031 shs$23.38 million
05/16/2025$23.90$23.96
+0.25%
$23.98$23.852,320 shs$23.36 million
05/15/2025$24.06$23.90
-0.67%
$23.97$23.847,219 shs$23.30 million
05/14/2025$24.02$24.06
+0.17%
$24.13$24.017,909 shs$23.46 million
05/13/2025$23.61$24.02
+1.74%
$24.09$23.9317,402 shs$23.42 million
05/12/2025$23.53$23.61
+0.34%
$23.91$23.561,812 shs$23.02 million
05/09/2025$23.47$23.53
+0.26%
$23.55$23.464,092 shs$22.94 million
05/08/2025$23.23$23.47
+1.03%
$23.62$23.472,802 shs$22.88 million
05/07/2025$23.18$23.23
+0.22%
$23.23$23.081,445 shs$22.65 million
05/06/2025$23.16$23.18
+0.09%
$23.18$23.0333,222 shs$22.60 million
05/05/2025$23.12$23.16
+0.17%
$23.20$22.932,915 shs$22.58 million
05/02/2025$22.69$23.12
+1.90%
$23.15$23.001,845 shs$22.54 million
05/01/2025$22.66$22.69
+0.13%
$22.87$22.692,194 shs$22.12 million
04/30/2025$22.67$22.66
-0.04%
$22.66$22.272,044 shs$22.09 million
04/29/2025$22.61$22.67
+0.27%
$22.67$22.472,408 shs$22.10 million
04/28/2025$22.66$22.61
-0.22%
$22.67$22.421,628 shs$22.05 million
04/25/2025$22.42$22.66
+1.07%
$22.66$22.48737 shs$22.09 million
04/24/2025$22.22$22.42
+0.90%
$22.42$22.207,950 shs$21.86 million
04/23/2025$22.18$22.22
+0.18%
$22.30$22.201,787 shs$21.66 million
04/22/2025$21.85$22.18
+1.51%
$22.25$22.152,685 shs$21.63 million

This page (NYSEARCA:TIME) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners