Motley Fool Next Index ETF (TMFX) Chart & Stock Price History $19.46 +0.02 (+0.10%) Closing price 05/22/2025 04:10 PM EasternExtended Trading$19.56 +0.09 (+0.49%) As of 09:10 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock Motley Fool Next Index ETF Stock Price Performance The Motley Fool Next Index ETF (TMFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.27%, with a year-to-date return of -0.36%. In the past month, the fund has increased 11.26%, reflecting recent market activity. As of the latest close, Motley Fool Next Index ETF traded at $19.46 with a market cap of $29.77 million and volume of 7,781 shares. Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.18%1 Month Performance+11.26%3 Month Performance-2.01%Year-To-Date Performance-0.36%1 Year Performance+13.27% TMFX Stock Chart for Friday, May, 23, 2025 TMFX Chart by TradingView Motley Fool Next Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$19.44$19.46+0.10%$19.55$19.367,781 shs$29.77 million05/21/2025$19.96$19.44-2.61%$19.77$19.446,698 shs$29.74 million05/20/2025$20.00$19.96-0.20%$20.06$19.926,271 shs$30.54 million05/19/2025$20.10$20.00-0.50%$20.00$19.825,889 shs$30.60 million05/16/2025$19.90$20.10+1.01%$20.10$19.902,488 shs$30.75 million05/15/2025$19.89$19.90+0.05%$19.91$19.7114,617 shs$30.45 million05/14/2025$19.93$19.89-0.20%$19.97$19.877,797 shs$30.43 million05/13/2025$19.72$19.93+1.06%$19.99$19.855,458 shs$30.49 million05/12/2025$18.94$19.72+4.12%$19.85$19.479,162 shs$30.17 million05/09/2025$18.90$18.94+0.21%$19.06$18.896,391 shs$30.30 million Get the Latest News and Ratings for TMFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$18.56$18.90+1.83%$19.03$18.733,676 shs$30.24 million05/07/2025$18.45$18.56+0.60%$18.57$18.466,577 shs$29.70 million05/06/2025$18.60$18.45-0.81%$18.51$18.374,282 shs$29.52 million05/05/2025$18.55$18.60+0.27%$18.74$18.455,723 shs$29.76 million05/02/2025$18.15$18.55+2.20%$18.62$18.4225,776 shs$29.68 million05/01/2025$18.08$18.15+0.39%$18.24$18.134,321 shs$29.04 million04/30/2025$18.09$18.08-0.06%$18.08$17.602,596 shs$28.93 million04/29/2025$17.97$18.09+0.67%$18.12$17.963,475 shs$28.94 million04/28/2025$17.91$17.97+0.34%$18.05$17.813,522 shs$28.75 million04/25/2025$17.89$17.91+0.11%$17.92$17.838,416 shs$28.66 million04/24/2025$17.49$17.89+2.29%$17.93$17.742,386 shs$28.62 million04/23/2025$17.11$17.49+2.22%$17.89$17.4334,316 shs$27.98 million04/22/2025$16.67$17.11+2.64%$17.17$16.952,283 shs$27.38 million Related Companies First Trust SMID Growth Strength ETF Stock Chart First Trust SMID Capital Strength ETF Stock Chart PEO AlphaQuest Thematic PE ETF Stock Chart KraneShares Man Buyout Beta Index ETF Stock Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Chart Otter Creek Focus Strategy ETF Stock Chart Harbor SMID Cap Value ETF Stock Chart Harbor SMID Cap Core ETF Stock Chart Matthews China Discovery Active ETF Stock Chart SMID Cap Diversified Value ETF Stock Chart Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMFX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Next Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Next Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMFX Stock Free TMFX Stock Alerts