Motley Fool Next Index ETF (TMFX) Chart & Stock Price History $21.15 -0.67 (-3.07%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$21.16 +0.01 (+0.02%) As of 10/10/2025 04:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Motley Fool Next Index ETF Stock Price Performance The Motley Fool Next Index ETF (TMFX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.79%, with a year-to-date return of 8.29%. In the past month, the fund has decreased 2.94%, reflecting recent market activity. As of the latest close, Motley Fool Next Index ETF traded at $21.15 with a market cap of $33.84 million and volume of 9,387 shares. Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.35%1 Month Performance-2.94%3 Month Performance+2.87%Year-To-Date Performance+8.29%1 Year Performance+11.79% TMFX Stock Chart for Sunday, October, 12, 2025 TMFX Chart by TradingView Motley Fool Next Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$21.82$21.15-3.07%$21.90$21.159,387 shs$33.84 million10/09/2025$21.92$21.82-0.46%$21.87$21.804,165 shs$34.91 million10/08/2025$21.66$21.92+1.20%$21.92$21.702,368 shs$35.07 million10/07/2025$21.92$21.66-1.19%$22.00$21.552,991 shs$34.66 million10/06/2025$21.83$21.92+0.41%$22.04$21.8512,871 shs$35.07 million10/03/2025$21.81$21.83+0.09%$21.95$21.8310,539 shs$34.93 million10/02/2025$21.63$21.81+0.83%$21.81$21.622,772 shs$33.81 million10/01/2025$21.62$21.63+0.05%$21.65$21.549,859 shs$33.53 million09/30/2025$21.70$21.62-0.37%$21.71$21.4012,987 shs$33.51 million09/29/2025$21.65$21.70+0.23%$21.73$21.6811,072 shs$33.64 million Get the Latest News and Ratings for TMFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$21.51$21.65+0.65%$21.65$21.555,714 shs$33.56 million09/25/2025$21.67$21.51-0.74%$21.52$21.433,265 shs$33.34 million09/24/2025$21.90$21.67-1.05%$21.90$21.677,539 shs$33.59 million09/23/2025$21.99$21.90-0.41%$22.04$21.894,813 shs$33.95 million09/22/2025$21.96$21.99+0.14%$21.99$21.856,469 shs$34.08 million09/19/2025$22.03$21.96-0.32%$22.12$21.881,650 shs$34.04 million09/18/2025$21.78$22.03+1.15%$22.04$21.906,773 shs$34.15 million09/17/2025$21.77$21.78+0.05%$22.05$21.687,372 shs$33.76 million09/16/2025$21.87$21.77-0.46%$21.77$21.681,172 shs$33.74 million09/15/2025$21.79$21.87+0.37%$21.93$21.876,153 shs$33.90 million09/12/2025$21.93$21.79-0.64%$21.94$21.7612,265 shs$33.77 million09/11/2025$21.50$21.93+2.00%$21.93$21.642,717 shs$33.99 million Related Companies First Trust SMID Growth Strength ETF Stock Chart PEO AlphaQuest Thematic PE ETF Stock Chart KraneShares Man Buyout Beta Index ETF Stock Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Chart First Trust SMID Capital Strength ETF Stock Chart Otter Creek Focus Strategy ETF Stock Chart Harbor SMID Cap Value ETF Stock Chart Harbor SMID Cap Core ETF Stock Chart Matthews China Discovery Active ETF Stock Chart SMID Cap Diversified Value ETF Stock Chart Receive TMFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motley Fool Next Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMFX) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motley Fool Next Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Motley Fool Next Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
