T. Rowe Price Small-Mid Cap ETF (TMSL) Chart & Stock Price History $30.57 +0.71 (+2.38%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock T. Rowe Price Small-Mid Cap ETF Stock Price Performance 5 Day Performance+3.10%1 Month Performance+5.82%3 Month Performance-9.10%6 Month Performance-5.15%Year-To-Date Performance-5.18%1 Year Performance+1.52% Receive TMSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TMSL Stock Chart for Saturday, May, 3, 2025 TMSL Chart by TradingView T. Rowe Price Small-Mid Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$29.86$30.57+2.38%$30.57$30.21132,204 shs$706.17 million05/01/2025$29.72$29.86+0.47%$30.12$29.62232,496 shs$689.77 million04/30/2025$29.80$29.72-0.27%$29.77$29.04321,188 shs$686.53 million04/29/2025$29.65$29.80+0.51%$29.86$29.36102,939 shs$688.38 million04/28/2025$29.46$29.65+0.64%$29.73$29.27232,346 shs$684.92 million04/25/2025$29.40$29.46+0.20%$29.52$29.15164,246 shs$639.28 million04/24/2025$28.89$29.40+1.77%$29.45$28.78221,357 shs$637.98 million04/23/2025$28.37$28.89+1.83%$29.55$28.73333,969 shs$626.91 million04/22/2025$27.64$28.37+2.64%$28.37$27.93294,400 shs$615.63 million04/21/2025$28.23$27.64-2.09%$28.14$27.30229,370 shs$599.79 million Get the Latest News and Ratings for TMSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$28.23$28.23$28.45$28.09620,450 shs$612.59 million04/17/2025$28.12$28.23+0.39%$28.45$28.09620,450 shs$612.59 million04/16/2025$28.45$28.12-1.16%$28.44$27.78567,586 shs$610.20 million04/15/2025$28.39$28.45+0.21%$28.73$28.31204,315 shs$617.37 million04/14/2025$28.13$28.39+0.92%$28.66$28.02262,404 shs$616.06 million04/11/2025$27.76$28.13+1.33%$28.16$27.23270,787 shs$610.42 million04/10/2025$29.03$27.76-4.37%$28.34$26.96302,065 shs$602.39 million04/09/2025$26.47$29.03+9.67%$29.09$26.00448,892 shs$629.95 million04/09/2025$26.47$29.03+9.67%$29.09$26.00448,892 shs$629.95 million04/08/2025$27.07$26.47-2.22%$28.09$26.08602,609 shs$574.40 million04/08/2025$27.07$26.47-2.22%$28.09$26.08602,609 shs$574.40 million04/07/2025$27.36$27.07-1.06%$28.12$25.89546,779 shs$587.42 million04/04/2025$28.89$27.36-5.30%$28.02$26.86385,751 shs$458.28 million04/03/2025$31.00$28.89-6.81%$29.98$28.85468,281 shs$483.91 million04/02/2025$30.56$31.00+1.44%$31.12$30.20135,999 shs$519.25 million Related Companies RSMC Stock Price Chart QGRW Stock Price Chart CSMD Stock Price Chart CGMM Stock Price Chart NBSM Stock Price Chart SMIZ Stock Price Chart SMCO Stock Price Chart LGDX Stock Price Chart TMFX Stock Price Chart FSCS Stock Price Chart Receive TMSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMSL) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Small-Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Small-Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMSL Stock Free TMSL Stock Alerts