T. Rowe Price Small-Mid Cap ETF (TMSL) Chart & Stock Price History $34.84 +0.05 (+0.14%) Closing price 04:10 PM EasternExtended Trading$34.79 -0.05 (-0.14%) As of 04:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock T. Rowe Price Small-Mid Cap ETF Stock Price Performance The T. Rowe Price Small-Mid Cap ETF (TMSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.46%, with a year-to-date return of 8.06%. In the past month, the fund has increased 3.81%, reflecting recent market activity. As of the latest close, T. Rowe Price Small-Mid Cap ETF traded at $34.79 with a market cap of $892.36 million and volume of 156,008 shares. Receive TMSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.35%1 Month Performance+3.81%3 Month Performance+10.64%Year-To-Date Performance+8.06%1 Year Performance+10.46% TMSL Stock Chart for Thursday, August, 28, 2025 TMSL Chart by TradingView T. Rowe Price Small-Mid Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$34.79$34.84+0.14%$34.87$34.6370,969 shs$893.65 million08/27/2025$34.60$34.79+0.55%$34.80$34.59156,008 shs$892.36 million08/26/2025$34.45$34.60+0.44%$34.61$34.31131,706 shs$887.49 million08/25/2025$34.72$34.45-0.78%$34.64$34.4383,272 shs$883.64 million08/22/2025$33.80$34.72+2.72%$34.77$33.9166,411 shs$890.57 million08/21/2025$33.75$33.80+0.15%$33.80$33.56138,682 shs$866.97 million08/20/2025$33.82$33.75-0.21%$33.78$33.46111,527 shs$865.69 million08/19/2025$33.84$33.82-0.06%$34.01$33.6896,430 shs$867.48 million08/18/2025$33.78$33.84+0.18%$33.87$33.76102,506 shs$868.00 million08/15/2025$33.91$33.78-0.38%$33.96$33.6893,201 shs$866.46 million Get the Latest News and Ratings for TMSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$34.25$33.91-0.99%$33.93$33.6489,036 shs$869.79 million08/13/2025$33.70$34.25+1.63%$34.25$33.7651,638 shs$878.51 million08/12/2025$32.87$33.70+2.53%$33.70$33.0181,951 shs$864.41 million08/11/2025$32.98$32.87-0.33%$33.06$32.7977,000 shs$833.25 million08/08/2025$33.03$32.98-0.15%$33.17$32.8577,840 shs$836.04 million08/07/2025$33.14$33.03-0.33%$33.49$32.80130,944 shs$837.31 million08/06/2025$33.26$33.14-0.36%$33.25$32.9891,230 shs$840.10 million08/05/2025$33.22$33.26+0.12%$33.38$32.97201,978 shs$843.14 million08/04/2025$32.79$33.22+1.31%$33.22$32.9063,857 shs$842.13 million08/01/2025$33.25$32.79-1.38%$33.10$32.35105,861 shs$831.23 million07/31/2025$33.40$33.25-0.45%$33.58$33.14164,900 shs$842.89 million07/30/2025$33.56$33.40-0.48%$33.78$33.29171,848 shs$846.69 million07/29/2025$33.56$33.56$33.64$33.3879,219 shs$850.75 million07/28/2025$33.77$33.56-0.62%$33.76$33.48269,283 shs$850.75 million Related Companies RSMC Stock Price Chart CGMM Stock Price Chart CSMD Stock Price Chart NBSM Stock Price Chart SMIZ Stock Price Chart SMCO Stock Price Chart RNIN Stock Price Chart LGDX Stock Price Chart QGRW Stock Price Chart FSMD Stock Price Chart Receive TMSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMSL) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Small-Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Small-Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access