Free Trial

T. Rowe Price Small-Mid Cap ETF (TMSL) Chart & Stock Price History

$31.13 -0.12 (-0.38%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T. Rowe Price Small-Mid Cap ETF Stock Price Performance

The T. Rowe Price Small-Mid Cap ETF (TMSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.13%, with a year-to-date return of -3.44%. In the past month, the fund has increased 7.75%, reflecting recent market activity.

As of the latest close, T. Rowe Price Small-Mid Cap ETF traded at $31.25 with a market cap of $734.38 million and volume of 622,844 shares.

Receive TMSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.50%
1 Month
Performance
+7.75%
3 Month
Performance
-4.66%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+2.13%

TMSL Stock Chart for Friday, May, 23, 2025

T. Rowe Price Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.35$31.25
-0.32%
$31.39$31.05622,844 shs$734.38 million
05/21/2025$32.18$31.35
-2.58%
$31.89$31.25120,292 shs$736.73 million
05/20/2025$32.11$32.18
+0.22%
$32.20$31.99324,298 shs$756.23 million
05/19/2025$32.26$32.11
-0.46%
$32.18$31.8983,744 shs$754.59 million
05/16/2025$31.88$32.26
+1.19%
$32.26$31.8669,811 shs$745.21 million
05/15/2025$31.91$31.88
-0.09%
$31.98$31.6387,064 shs$736.43 million
05/14/2025$32.04$31.91
-0.41%
$31.98$31.8286,634 shs$737.12 million
05/13/2025$31.81$32.04
+0.72%
$32.13$31.9095,193 shs$740.12 million
05/12/2025$30.82$31.81
+3.21%
$32.10$31.57135,597 shs$734.81 million
05/09/2025$30.85$30.82
-0.10%
$31.00$30.69101,428 shs$711.94 million
05/08/2025$30.36$30.85
+1.61%
$31.08$30.57397,355 shs$712.64 million
05/07/2025$30.21$30.36
+0.50%
$30.45$30.12220,149 shs$701.32 million
05/06/2025$30.51$30.21
-0.98%
$30.49$30.1289,359 shs$697.85 million
05/05/2025$30.57$30.51
-0.20%
$30.69$30.36124,908 shs$704.78 million
05/02/2025$29.86$30.57
+2.38%
$30.57$30.21132,204 shs$706.17 million
05/01/2025$29.72$29.86
+0.47%
$30.12$29.62232,496 shs$689.77 million
04/30/2025$29.80$29.72
-0.27%
$29.77$29.04321,188 shs$686.53 million
04/29/2025$29.65$29.80
+0.51%
$29.86$29.36102,939 shs$688.38 million
04/28/2025$29.46$29.65
+0.64%
$29.73$29.27232,346 shs$684.92 million
04/25/2025$29.40$29.46
+0.20%
$29.52$29.15164,246 shs$639.28 million
04/24/2025$28.89$29.40
+1.77%
$29.45$28.78221,357 shs$637.98 million
04/23/2025$28.37$28.89
+1.83%
$29.55$28.73333,969 shs$626.91 million
04/22/2025$27.64$28.37
+2.64%
$28.37$27.93294,400 shs$615.63 million

This page (NYSEARCA:TMSL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners