Free Trial

Timothy Plan US Large/Mid Cap Core ETF (TPLC) Chart & Stock Price History

$42.52 +0.77 (+1.84%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Timothy Plan US Large/Mid Cap Core ETF Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-1.44%
3 Month
Performance
-4.77%
6 Month
Performance
-1.30%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+6.46%
Receive TPLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

TPLC Stock Chart for Friday, May, 2, 2025

Timothy Plan US Large/Mid Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$41.71$41.75
+0.10%
$42.18$41.7485,090 shs$298.51 million
04/30/2025$41.71$41.71$41.71$40.8915,939 shs$298.23 million
04/29/2025$41.51$41.71
+0.48%
$41.78$41.2716,679 shs$298.23 million
04/28/2025$41.35$41.51
+0.39%
$41.64$41.10102,323 shs$296.80 million
04/25/2025$41.52$41.35
-0.41%
$41.38$41.109,048 shs$295.65 million
04/24/2025$40.76$41.52
+1.86%
$41.53$40.759,630 shs$296.87 million
04/23/2025$40.42$40.76
+0.84%
$41.53$40.6217,082 shs$291.43 million
04/22/2025$39.36$40.42
+2.69%
$40.45$39.84256,250 shs$289.00 million
04/21/2025$40.29$39.36
-2.31%
$39.99$38.9812,396 shs$281.42 million
04/18/2025$40.29$40.29$40.56$40.1112,974 shs$288.07 million
04/17/2025$39.90$40.29
+0.98%
$40.56$40.1112,974 shs$249.80 million
04/16/2025$40.45$39.90
-1.36%
$40.50$39.7522,931 shs$247.38 million
04/15/2025$40.64$40.45
-0.47%
$40.84$40.4518,803 shs$250.79 million
04/14/2025$40.11$40.64
+1.32%
$40.75$40.3115,802 shs$251.97 million
04/11/2025$39.49$40.11
+1.57%
$40.13$39.0354,554 shs$248.68 million
04/10/2025$40.64$39.49
-2.83%
$39.91$38.68283,319 shs$244.84 million
04/09/2025$37.78$40.64
+7.57%
$40.84$37.3721,251 shs$251.97 million
04/09/2025$37.78$40.64
+7.57%
$40.84$37.3721,251 shs$251.97 million
04/08/2025$38.52$37.78
-1.92%
$39.62$37.31786,744 shs$234.24 million
04/08/2025$38.52$37.78
-1.92%
$39.62$37.31786,744 shs$234.24 million
04/07/2025$38.78$38.52
-0.67%
$40.11$37.1520,794 shs$238.82 million
04/04/2025$41.22$38.78
-5.92%
$40.36$38.6631,972 shs$240.44 million
04/03/2025$43.14$41.22
-4.45%
$42.03$41.2056,112 shs$255.56 million
04/02/2025$42.65$43.14
+1.15%
$43.16$42.3210,709 shs$267.47 million
04/01/2025$42.44$42.65
+0.49%
$42.75$42.1646,271 shs$264.43 million

This page (NYSEARCA:TPLC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners