Free Trial

Timothy Plan US Large/Mid Cap Core ETF (TPLC) Chart & Stock Price History

$43.42 -0.15 (-0.34%)
As of 05/22/2025 04:10 PM Eastern

Timothy Plan US Large/Mid Cap Core ETF Stock Price Performance

The Timothy Plan US Large/Mid Cap Core ETF (TPLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.93%, with a year-to-date return of 1.38%. In the past month, the fund has increased 6.53%, reflecting recent market activity.

As of the latest close, Timothy Plan US Large/Mid Cap Core ETF traded at $43.42 with a market cap of $319.14 million and volume of 40,326 shares. Five years ago, the fund traded at $23.60, representing a 83.98% increase over that period. At the time, it had a market cap of $120.86 million and a volume of 35,400 shares.

Receive TPLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
+6.53%
3 Month
Performance
-0.66%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+5.93%
5 Year
Performance
+83.98%

TPLC Stock Chart for Friday, May, 23, 2025

Timothy Plan US Large/Mid Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$43.57$43.42
-0.34%
$43.68$43.1840,326 shs$319.14 million
05/21/2025$44.40$43.57
-1.87%
$44.21$43.5516,134 shs$320.24 million
05/20/2025$44.65$44.40
-0.56%
$44.65$44.3410,520 shs$326.34 million
05/19/2025$44.63$44.65
+0.04%
$44.70$44.2317,763 shs$328.18 million
05/16/2025$44.26$44.63
+0.84%
$44.63$44.1813,758 shs$328.03 million
05/15/2025$43.81$44.26
+1.03%
$44.26$43.7728,186 shs$325.31 million
05/14/2025$44.10$43.81
-0.66%
$44.05$43.7911,051 shs$322.00 million
05/13/2025$43.96$44.10
+0.32%
$44.25$43.9610,484 shs$324.14 million
05/12/2025$42.77$43.96
+2.78%
$43.99$43.61155,279 shs$323.11 million
05/09/2025$42.82$42.77
-0.12%
$42.98$42.6815,958 shs$305.81 million
05/08/2025$42.43$42.82
+0.92%
$43.20$42.6921,100 shs$306.16 million
05/07/2025$42.09$42.43
+0.81%
$42.48$42.1722,047 shs$303.37 million
05/06/2025$42.30$42.09
-0.50%
$42.24$42.0129,499 shs$300.94 million
05/05/2025$42.52$42.30
-0.52%
$42.55$42.1713,727 shs$302.45 million
05/02/2025$41.75$42.52
+1.84%
$42.55$42.2715,306 shs$304.02 million
05/01/2025$41.71$41.75
+0.10%
$42.18$41.7485,090 shs$298.51 million
04/30/2025$41.71$41.71$41.71$40.8915,939 shs$298.23 million
04/29/2025$41.51$41.71
+0.48%
$41.78$41.2716,679 shs$298.23 million
04/28/2025$41.35$41.51
+0.39%
$41.64$41.10102,323 shs$296.80 million
04/25/2025$41.52$41.35
-0.41%
$41.38$41.109,048 shs$295.65 million
04/24/2025$40.76$41.52
+1.86%
$41.53$40.759,630 shs$296.87 million
04/23/2025$40.42$40.76
+0.84%
$41.53$40.6217,082 shs$291.43 million
04/22/2025$39.36$40.42
+2.69%
$40.45$39.84256,250 shs$289.00 million

This page (NYSEARCA:TPLC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners