Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Timothy Plan US Large/Mid Cap Core ETF (TPLC) Chart & Stock Price History

$46.09 -0.03 (-0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$46.09 0.00 (0.00%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Timothy Plan US Large/Mid Cap Core ETF Stock Price Performance

The Timothy Plan US Large/Mid Cap Core ETF (TPLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.04%, with a year-to-date return of 7.61%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, Timothy Plan US Large/Mid Cap Core ETF traded at $46.12 with a market cap of $313.62 million and volume of 5,955 shares. Five years ago, the fund traded at $27.41, representing a 68.15% increase over that period. At the time, it had a market cap of $154.79 million and a volume of 12,698 shares.

Receive TPLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large/Mid Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.15%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+8.04%
5 Year
Performance
+68.15%

TPLC Stock Chart for Thursday, August, 28, 2025

TPLC Chart by TradingView

Timothy Plan US Large/Mid Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.12$46.09
-0.07%		$46.17$45.926,276 shs$313.41 million
08/27/2025$45.96$46.12
+0.35%		$46.15$45.965,955 shs$313.62 million
08/26/2025$45.91$45.96
+0.11%		$45.97$45.857,667 shs$312.53 million
08/25/2025$46.23$45.91
-0.69%		$46.13$45.9016,033 shs$312.19 million
08/22/2025$45.40$46.23
+1.83%		$46.43$45.6021,231 shs$314.36 million
08/21/2025$45.58$45.40
-0.39%		$45.53$45.3619,269 shs$308.72 million
08/20/2025$45.57$45.58
+0.02%		$45.69$45.4111,081 shs$309.94 million
08/19/2025$45.40$45.57
+0.37%		$45.79$45.36118,689 shs$309.88 million
08/18/2025$45.36$45.40
+0.09%		$45.44$45.3511,449 shs$308.72 million
08/15/2025$45.59$45.36
-0.50%		$45.71$45.368,920 shs$308.45 million
08/14/2025$45.95$45.59
-0.78%		$45.73$45.4410,900 shs$310.01 million
08/13/2025$45.40$45.95
+1.21%		$45.95$45.5015,098 shs$312.46 million
08/12/2025$44.80$45.40
+1.34%		$45.40$45.026,821 shs$308.72 million
08/11/2025$44.99$44.80
-0.42%		$45.09$44.8010,967 shs$306.88 million
08/08/2025$44.95$44.99
+0.09%		$45.19$44.928,503 shs$308.18 million
08/07/2025$45.02$44.95
-0.16%		$45.30$44.8532,590 shs$307.91 million
08/06/2025$45.13$45.02
-0.24%		$45.14$44.9710,275 shs$308.39 million
08/05/2025$45.35$45.13
-0.49%		$45.42$44.9831,610 shs$309.14 million
08/04/2025$44.80$45.35
+1.23%		$45.35$45.028,158 shs$310.65 million
08/01/2025$45.31$44.80
-1.13%		$44.98$44.4446,924 shs$306.88 million
07/31/2025$45.56$45.31
-0.55%		$45.76$45.3111,416 shs$310.37 million
07/30/2025$45.99$45.56
-0.93%		$45.96$45.565,804 shs$312.09 million
07/29/2025$46.02$45.99
-0.07%		$46.12$45.8510,891 shs$315.03 million
07/28/2025$46.14$46.02
-0.26%		$46.26$45.9210,463 shs$315.24 million
Related Companies

This page (NYSEARCA:TPLC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel