Free Trial

ProShares UltraPro Short 20+ Year Treasury (TTT) Chart & Stock Price History

ProShares UltraPro Short 20+ Year Treasury logo
$76.07 +1.52 (+2.04%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$76.22 +0.15 (+0.19%)
As of 08/29/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraPro Short 20+ Year Treasury Stock Price Performance

The ProShares UltraPro Short 20+ Year Treasury (TTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.61%, with a year-to-date return of -4.88%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short 20+ Year Treasury traded at $76.07 with a market cap of $25.10 million and volume of 4,346 shares. Five years ago, the fund traded at $29.33, representing a 159.36% increase over that period. At the time, it had a market cap of $17.34 million and a volume of 25,800 shares.

Receive TTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+0.86%
3 Month
Performance
-3.59%
Year-To-Date
Performance
-4.88%
1 Year
Performance
+20.61%
5 Year
Performance
+159.36%

TTT Stock Chart for Sunday, August, 31, 2025

ProShares UltraPro Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$74.55$76.07
+2.04%
$76.07$75.594,346 shs$25.10 million
08/28/2025$75.98$74.55
-1.88%
$75.73$74.55836 shs$24.60 million
08/27/2025$75.70$75.98
+0.37%
$77.50$75.973,458 shs$25.07 million
08/26/2025$75.29$75.70
+0.54%
$75.76$75.702,513 shs$24.98 million
08/25/2025$74.88$75.29
+0.55%
$75.47$75.261,472 shs$24.85 million
08/22/2025$76.40$74.88
-1.99%
$75.39$74.206,579 shs$24.71 million
08/21/2025$75.25$76.40
+1.53%
$77.06$75.964,189 shs$25.21 million
08/20/2025$75.64$75.25
-0.52%
$75.85$75.25760 shs$24.83 million
08/19/2025$77.04$75.64
-1.82%
$76.00$75.531,357 shs$24.96 million
08/18/2025$76.29$77.04
+0.98%
$77.09$76.132,539 shs$25.42 million
08/15/2025$74.74$76.29
+2.07%
$76.71$75.3013,443 shs$25.18 million
08/14/2025$73.00$74.74
+2.38%
$74.88$73.342,328 shs$24.66 million
08/13/2025$74.89$73.00
-2.52%
$73.03$72.95729 shs$24.09 million
08/12/2025$73.77$74.89
+1.52%
$75.64$74.883,160 shs$24.71 million
08/11/2025$73.93$73.77
-0.22%
$73.77$73.2622,777 shs$23.90 million
08/08/2025$72.86$73.93
+1.47%
$74.17$73.693,516 shs$23.95 million
08/07/2025$72.47$72.86
+0.54%
$73.06$71.582,210 shs$23.61 million
08/06/2025$71.24$72.47
+1.73%
$72.81$72.162,125 shs$23.48 million
08/05/2025$72.02$71.24
-1.08%
$71.67$71.163,704 shs$23.08 million
08/04/2025$72.47$72.02
-0.62%
$72.71$71.873,313 shs$23.33 million
08/01/2025$75.42$72.47
-3.91%
$73.26$72.329,724 shs$23.48 million
07/31/2025$75.78$75.42
-0.48%
$75.60$74.469,291 shs$24.44 million
07/30/2025$74.48$75.78
+1.75%
$76.23$75.505,941 shs$24.55 million

This page (NYSEARCA:TTT) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners