Free Trial

ProShares UltraPro Short 20+ Year Treasury (TTT) Chart & Stock Price History

ProShares UltraPro Short 20+ Year Treasury logo
$73.93 +1.07 (+1.47%)
As of 08/8/2025 04:10 PM Eastern

ProShares UltraPro Short 20+ Year Treasury Stock Price Performance

The ProShares UltraPro Short 20+ Year Treasury (TTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.85%, with a year-to-date return of -7.55%. In the past month, the fund has decreased 5.71%, reflecting recent market activity.

As of the latest close, ProShares UltraPro Short 20+ Year Treasury traded at $73.93 with a market cap of $23.95 million and volume of 3,516 shares. Five years ago, the fund traded at $26.92, representing a 174.63% increase over that period. At the time, it had a market cap of $17.34 million and a volume of 52,459 shares.

Receive TTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.01%
1 Month
Performance
-5.71%
3 Month
Performance
-2.43%
Year-To-Date
Performance
-7.55%
1 Year
Performance
+16.85%
5 Year
Performance
+174.63%

TTT Stock Chart for Monday, August, 11, 2025

ProShares UltraPro Short 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$72.86$73.93
+1.47%
$74.17$73.693,516 shs$23.95 million
08/07/2025$72.47$72.86
+0.54%
$73.06$71.582,210 shs$23.61 million
08/06/2025$71.24$72.47
+1.73%
$72.81$72.162,125 shs$23.48 million
08/05/2025$72.02$71.24
-1.08%
$71.67$71.163,704 shs$23.08 million
08/04/2025$72.47$72.02
-0.62%
$72.71$71.873,313 shs$23.33 million
08/01/2025$75.42$72.47
-3.91%
$73.26$72.329,724 shs$23.48 million
07/31/2025$75.78$75.42
-0.48%
$75.60$74.469,291 shs$24.44 million
07/30/2025$74.48$75.78
+1.75%
$76.23$75.505,941 shs$24.55 million
07/29/2025$78.30$74.48
-4.88%
$77.47$74.484,311 shs$24.13 million
07/28/2025$76.97$78.30
+1.73%
$78.40$77.605,309 shs$25.37 million
07/25/2025$78.26$76.97
-1.65%
$78.67$76.975,260 shs$24.94 million
07/24/2025$78.08$78.26
+0.23%
$79.33$77.642,935 shs$25.36 million
07/23/2025$76.47$78.08
+2.11%
$78.43$77.623,320 shs$24.21 million
07/22/2025$77.83$76.47
-1.75%
$76.74$75.976,139 shs$23.71 million
07/21/2025$80.01$77.83
-2.72%
$78.04$76.704,300 shs$24.13 million
07/18/2025$80.13$80.01
-0.15%
$80.02$79.505,972 shs$25.12 million
07/17/2025$80.47$80.13
-0.42%
$80.38$79.405,271 shs$32.34 million
07/16/2025$80.52$80.47
-0.06%
$82.65$76.5326,331 shs$32.48 million
07/15/2025$78.61$80.52
+2.43%
$80.83$78.125,435 shs$32.53 million
07/14/2025$78.41$78.61
+0.26%
$79.42$78.615,484 shs$31.76 million
07/11/2025$75.08$78.41
+4.44%
$78.60$77.125,292 shs$30.32 million
07/10/2025$75.37$75.08
-0.38%
$76.10$74.962,312 shs$23.58 million

This page (NYSEARCA:TTT) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners