Free Trial

ProShares Ultra Euro (ULE) Chart & Stock Price History

$13.24 +0.32 (+2.48%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$13.23 -0.01 (-0.08%)
As of 08/22/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Euro Stock Price Performance

The ProShares Ultra Euro (ULE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.44%, with a year-to-date return of 26.70%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, ProShares Ultra Euro traded at $13.24 with a market cap of $8.61 million and volume of 15,884 shares. Five years ago, the fund traded at $14.86, representing a 10.90% decrease over that period. At the time, it had a market cap of $5.93 million and a volume of 6,272 shares.

Receive ULE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
-0.60%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+26.70%
1 Year
Performance
+8.44%
5 Year
Performance
-10.90%

ULE Stock Chart for Sunday, August, 24, 2025

ProShares Ultra Euro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$12.92$13.24
+2.48%
$13.24$12.9915,884 shs$8.61 million
08/21/2025$13.06$12.92
-1.07%
$13.03$12.924,940 shs$8.40 million
08/20/2025$13.08$13.06
-0.15%
$13.08$13.05841 shs$8.49 million
08/19/2025$13.07$13.08
+0.08%
$13.13$13.0011,390 shs$8.50 million
08/18/2025$13.17$13.07
-0.76%
$13.15$13.0512,729 shs$8.50 million
08/15/2025$13.10$13.17
+0.53%
$13.21$13.1616,809 shs$8.56 million
08/14/2025$13.15$13.10
-0.38%
$13.10$13.0111,109 shs$8.52 million
08/13/2025$13.08$13.15
+0.54%
$13.20$13.1411,874 shs$8.55 million
08/12/2025$12.93$13.08
+1.16%
$13.14$13.016,398 shs$8.50 million
08/11/2025$13.05$12.93
-0.92%
$12.99$12.9122,324 shs$8.40 million
08/08/2025$13.03$13.05
+0.15%
$13.08$13.0210,676 shs$8.48 million
08/07/2025$13.03$13.03$13.07$12.9711,884 shs$8.47 million
08/06/2025$12.86$13.03
+1.32%
$13.09$12.9616,793 shs$8.47 million
08/05/2025$12.85$12.86
+0.08%
$12.91$12.786,795 shs$8.36 million
08/04/2025$12.88$12.85
-0.23%
$12.91$12.8516,668 shs$8.35 million
08/01/2025$12.50$12.88
+3.04%
$12.91$12.7622,658 shs$8.37 million
07/31/2025$12.56$12.50
-0.48%
$12.60$12.5018,448 shs$8.13 million
07/30/2025$12.82$12.56
-2.03%
$12.71$12.5128,314 shs$8.16 million
07/29/2025$12.91$12.82
-0.70%
$12.85$12.7721,797 shs$8.33 million
07/28/2025$13.27$12.91
-2.71%
$13.06$12.9044,232 shs$8.39 million
07/25/2025$13.32$13.27
-0.38%
$13.31$13.1812,336 shs$8.63 million
07/24/2025$13.35$13.32
-0.22%
$13.37$13.3115,408 shs$8.66 million
07/23/2025$13.30$13.35
+0.38%
$13.35$13.219,055 shs$8.68 million

This page (NYSEARCA:ULE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners