Free Trial

ProShares Ultra Euro (ULE) Chart & Stock Price History

$12.35 -0.01 (-0.08%)
As of 05/2/2025 04:10 PM Eastern

ProShares Ultra Euro Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+6.65%
3 Month
Performance
+17.40%
6 Month
Performance
+5.56%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+9.34%
Receive ULE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter.

ULE Stock Chart for Monday, May, 5, 2025

ProShares Ultra Euro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.36$12.35
-0.08%
$12.58$12.3517,613 shs$6.18 million
05/01/2025$12.51$12.36
-1.20%
$12.50$12.3127,575 shs$6.18 million
04/30/2025$12.61$12.51
-0.79%
$12.56$12.4216,388 shs$6.26 million
04/29/2025$12.69$12.61
-0.63%
$12.69$12.5811,020 shs$6.31 million
04/28/2025$12.47$12.69
+1.76%
$12.69$12.5023,422 shs$6.35 million
04/25/2025$12.54$12.47
-0.56%
$12.58$12.4313,250 shs$6.24 million
04/24/2025$12.43$12.54
+0.88%
$12.63$12.5238,159 shs$6.27 million
04/23/2025$12.72$12.43
-2.28%
$12.68$12.4389,411 shs$6.22 million
04/22/2025$12.94$12.72
-1.70%
$12.87$12.6693,382 shs$6.36 million
04/21/2025$12.59$12.94
+2.78%
$12.96$12.82124,583 shs$6.47 million
04/18/2025$12.59$12.59$12.62$12.5043,492 shs$6.30 million
04/17/2025$12.66$12.59
-0.55%
$12.62$12.5043,492 shs$5.67 million
04/16/2025$12.33$12.66
+2.68%
$12.70$12.50139,186 shs$5.70 million
04/15/2025$12.56$12.33
-1.83%
$12.50$12.3187,551 shs$5.55 million
04/14/2025$12.55$12.56
+0.08%
$12.60$12.4593,389 shs$5.65 million
04/11/2025$12.25$12.55
+2.45%
$12.75$12.39136,905 shs$5.65 million
04/10/2025$11.63$12.25
+5.33%
$12.30$11.9588,552 shs$5.51 million
04/09/2025$11.61$11.63
+0.17%
$11.93$11.6349,514 shs$5.23 million
04/09/2025$11.61$11.63
+0.17%
$11.93$11.6349,514 shs$5.23 million
04/08/2025$11.60$11.61
+0.09%
$11.72$11.5352,287 shs$5.22 million
04/08/2025$11.60$11.61
+0.09%
$11.72$11.5352,287 shs$5.22 million
04/07/2025$11.58$11.60
+0.17%
$11.69$11.5224,933 shs$5.22 million
04/04/2025$11.87$11.58
-2.44%
$11.88$11.5872,501 shs$5.21 million

This page (NYSEARCA:ULE) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners