ProShares Ultra Euro (ULE) Chart & Stock Price History $12.70 -0.03 (-0.24%) Closing price 06/18/2025 04:10 PM EasternExtended Trading$12.73 +0.03 (+0.20%) As of 06/18/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock ProShares Ultra Euro Stock Price Performance The ProShares Ultra Euro (ULE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.09%, with a year-to-date return of 21.53%. In the past month, the fund has increased 4.27%, reflecting recent market activity. As of the latest close, ProShares Ultra Euro traded at $12.70 with a market cap of $8.26 million and volume of 15,867 shares. Five years ago, the fund traded at $13.46, representing a 5.65% decrease over that period. At the time, it had a market cap of $3.82 million and a volume of 4,700 shares. Receive ULE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.24%1 Month Performance+4.27%3 Month Performance+10.34%Year-To-Date Performance+21.53%1 Year Performance+13.09%5 Year Performance-5.65% ULE Stock Chart for Thursday, June, 19, 2025 ULE Chart by TradingView ProShares Ultra Euro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$12.73$12.70-0.24%$12.84$12.6915,867 shs$8.26 million06/17/2025$12.92$12.73-1.47%$12.94$12.7324,181 shs$8.27 million06/16/2025$12.86$12.92+0.47%$13.03$12.9214,438 shs$8.40 million06/13/2025$12.95$12.86-0.69%$12.93$12.8020,714 shs$8.36 million06/12/2025$12.70$12.95+1.97%$12.99$12.8823,567 shs$8.42 million06/11/2025$12.58$12.70+0.95%$12.78$12.705,453 shs$8.26 million06/10/2025$12.60$12.58-0.16%$12.64$12.577,305 shs$8.18 million06/09/2025$12.52$12.60+0.64%$12.66$12.553,450 shs$8.19 million06/06/2025$12.72$12.52-1.57%$12.61$12.508,290 shs$8.14 million06/05/2025$12.64$12.72+0.63%$12.81$12.668,978 shs$8.27 million Get the Latest News and Ratings for ULE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$12.53$12.64+0.88%$12.65$12.559,337 shs$8.22 million06/03/2025$12.72$12.53-1.49%$12.60$12.4622,658 shs$8.15 million06/02/2025$12.51$12.72+1.68%$12.72$12.6217,442 shs$8.27 million05/30/2025$12.54$12.51-0.24%$12.51$12.4011,659 shs$8.13 million05/29/2025$12.34$12.54+1.62%$12.55$12.4123,796 shs$8.15 million05/28/2025$12.41$12.34-0.56%$12.40$12.318,959 shs$8.02 million05/27/2025$12.52$12.41-0.88%$12.54$12.408,325 shs$8.07 million05/26/2025$12.52$12.52$12.52$12.4035,134 shs$8.14 million05/23/2025$12.32$12.52+1.62%$12.52$12.4035,134 shs$8.14 million05/22/2025$12.35$12.32-0.24%$12.39$12.2514,886 shs$8.01 million05/21/2025$12.28$12.35+0.57%$12.49$12.3533,179 shs$8.03 million05/20/2025$12.18$12.28+0.82%$12.33$12.207,410 shs$7.98 million05/19/2025$12.06$12.18+1.00%$12.30$12.1731,917 shs$7.92 million Related Companies ProShares UltraShort Euro Stock Chart Invesco CurrencyShares Euro Trust Stock Chart Receive ULE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ULE) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Euro Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Euro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
