Free Trial

ProShares Ultra Euro (ULE) Chart & Stock Price History

$12.34 -0.07 (-0.56%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$12.34 0.00 (-0.04%)
As of 05/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Euro Stock Price Performance

The ProShares Ultra Euro (ULE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.25%, with a year-to-date return of 18.09%. In the past month, the fund has decreased 2.14%, reflecting recent market activity.

As of the latest close, ProShares Ultra Euro traded at $12.34 with a market cap of $8.02 million and volume of 8,959 shares. Five years ago, the fund traded at $13.23, representing a 6.73% decrease over that period. At the time, it had a market cap of $3.82 million and a volume of 5,700 shares.

Receive ULE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
-2.14%
3 Month
Performance
+18.43%
Year-To-Date
Performance
+18.09%
1 Year
Performance
+8.25%
5 Year
Performance
-6.73%

ULE Stock Chart for Thursday, May, 29, 2025

ProShares Ultra Euro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$12.41$12.34
-0.56%
$12.40$12.318,959 shs$8.02 million
05/27/2025$12.52$12.41
-0.88%
$12.54$12.408,325 shs$8.07 million
05/26/2025$12.52$12.52$12.52$12.4035,134 shs$8.14 million
05/23/2025$12.32$12.52
+1.62%
$12.52$12.4035,134 shs$8.14 million
05/22/2025$12.35$12.32
-0.24%
$12.39$12.2514,886 shs$8.01 million
05/21/2025$12.28$12.35
+0.57%
$12.49$12.3533,179 shs$8.03 million
05/20/2025$12.18$12.28
+0.82%
$12.33$12.207,410 shs$7.98 million
05/19/2025$12.06$12.18
+1.00%
$12.30$12.1731,917 shs$7.92 million
05/16/2025$12.05$12.06
+0.08%
$12.06$11.9712,187 shs$7.84 million
05/15/2025$12.02$12.05
+0.25%
$12.12$12.0518,557 shs$7.83 million
05/14/2025$12.14$12.02
-0.99%
$12.24$12.0219,248 shs$7.81 million
05/13/2025$11.88$12.14
+2.19%
$12.14$11.9516,328 shs$7.89 million
05/12/2025$12.28$11.88
-3.26%
$12.00$11.8478,185 shs$7.72 million
05/09/2025$12.19$12.28
+0.74%
$12.33$12.2136,425 shs$6.14 million
05/08/2025$12.42$12.19
-1.85%
$12.41$12.1566,399 shs$6.10 million
05/07/2025$12.55$12.42
-1.04%
$12.54$12.397,091 shs$6.21 million
05/06/2025$12.40$12.55
+1.21%
$12.58$12.4431,005 shs$6.28 million
05/05/2025$12.35$12.40
+0.40%
$12.57$12.3814,585 shs$6.20 million
05/02/2025$12.36$12.35
-0.08%
$12.58$12.3517,613 shs$6.18 million
05/01/2025$12.51$12.36
-1.20%
$12.50$12.3127,575 shs$6.18 million
04/30/2025$12.61$12.51
-0.79%
$12.56$12.4216,388 shs$6.26 million
04/29/2025$12.69$12.61
-0.63%
$12.69$12.5811,020 shs$6.31 million
04/28/2025$12.47$12.69
+1.76%
$12.69$12.5023,422 shs$6.35 million

This page (NYSEARCA:ULE) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners