Free Trial

ProShares Ultra Euro (ULE) Chart & Stock Price History

$12.88 +0.38 (+3.04%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$12.86 -0.02 (-0.16%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Euro Stock Price Performance

The ProShares Ultra Euro (ULE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.32%, with a year-to-date return of 23.25%. In the past month, the fund has decreased 3.23%, reflecting recent market activity.

As of the latest close, ProShares Ultra Euro traded at $12.88 with a market cap of $8.37 million and volume of 22,658 shares. Five years ago, the fund traded at $14.99, representing a 14.08% decrease over that period. At the time, it had a market cap of $5.93 million and a volume of 25,835 shares.

Receive ULE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Euro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.55%
1 Month
Performance
-3.23%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+23.25%
1 Year
Performance
+11.32%
5 Year
Performance
-14.08%

ULE Stock Chart for Monday, August, 4, 2025

ProShares Ultra Euro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.50$12.88
+3.04%
$12.91$12.7622,658 shs$8.37 million
07/31/2025$12.56$12.50
-0.48%
$12.60$12.5018,448 shs$8.13 million
07/30/2025$12.82$12.56
-2.03%
$12.71$12.5128,314 shs$8.16 million
07/29/2025$12.91$12.82
-0.70%
$12.85$12.7721,797 shs$8.33 million
07/28/2025$13.27$12.91
-2.71%
$13.06$12.9044,232 shs$8.39 million
07/25/2025$13.32$13.27
-0.38%
$13.31$13.1812,336 shs$8.63 million
07/24/2025$13.35$13.32
-0.22%
$13.37$13.3115,408 shs$8.66 million
07/23/2025$13.30$13.35
+0.38%
$13.35$13.219,055 shs$8.68 million
07/22/2025$13.15$13.30
+1.14%
$13.30$13.1813,037 shs$8.65 million
07/21/2025$13.03$13.15
+0.92%
$13.22$13.1021,349 shs$8.55 million
07/18/2025$12.94$13.03
+0.70%
$13.12$13.0119,926 shs$8.47 million
07/17/2025$13.01$12.94
-0.54%
$12.95$12.9029,240 shs$8.41 million
07/16/2025$12.95$13.01
+0.46%
$13.20$12.8759,416 shs$8.46 million
07/15/2025$13.14$12.95
-1.45%
$13.11$12.9467,737 shs$8.42 million
07/14/2025$13.14$13.14$13.18$13.0731,775 shs$8.54 million
07/11/2025$13.17$13.14
-0.23%
$13.20$13.1419,149 shs$8.54 million
07/10/2025$13.25$13.17
-0.60%
$13.18$13.1113,227 shs$8.56 million
07/09/2025$13.23$13.25
+0.15%
$13.25$13.2010,972 shs$8.61 million
07/08/2025$13.27$13.23
-0.30%
$13.26$13.1731,749 shs$8.60 million
07/07/2025$13.31$13.27
-0.30%
$13.31$13.1916,861 shs$8.63 million
07/04/2025$13.31$13.31$13.38$13.3014,988 shs$8.65 million
07/03/2025$13.46$13.31
-1.11%
$13.38$13.3014,988 shs$8.65 million

This page (NYSEARCA:ULE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners