Free Trial

YieldMax Ultra Option Income Strategy ETF (ULTY) Chart & Stock Price History

YieldMax Ultra Option Income Strategy ETF logo
$6.25 +0.15 (+2.46%)
Closing price 04:10 PM Eastern
Extended Trading
$6.26 +0.01 (+0.16%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Ultra Option Income Strategy ETF Stock Price Performance

The YieldMax Ultra Option Income Strategy ETF (ULTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 56.93%, with a year-to-date return of -30.32%. In the past month, the fund has increased 6.11%, reflecting recent market activity.

As of the latest close, YieldMax Ultra Option Income Strategy ETF traded at $6.10 with a market cap of $244.49 million and volume of 2.91 million shares.

Receive ULTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Ultra Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.46%
1 Month
Performance
+6.11%
3 Month
Performance
-16.56%
Year-To-Date
Performance
-30.32%
1 Year
Performance
-56.93%

ULTY Stock Chart for Tuesday, May, 27, 2025

YieldMax Ultra Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$6.10$6.25
+2.46%
$6.26$6.143.19 million shs$332.81 million
05/26/2025$6.10$6.10$6.13$6.022.91 million shs$324.83 million
05/23/2025$6.10$6.10$6.13$6.022.91 million shs$244.49 million
05/22/2025$6.11$6.10
-0.16%
$6.15$6.003.35 million shs$244.49 million
05/21/2025$6.25$6.11
-2.24%
$6.29$6.074.91 million shs$244.89 million
05/20/2025$6.28$6.25
-0.48%
$6.30$6.193.97 million shs$250.50 million
05/19/2025$6.29$6.28
-0.16%
$6.28$6.104.60 million shs$251.70 million
05/16/2025$6.14$6.29
+2.44%
$6.29$6.212.42 million shs$252.10 million
05/15/2025$6.36$6.14
-3.46%
$6.22$6.082.69 million shs$246.09 million
05/14/2025$6.28$6.36
+1.27%
$6.38$6.313.38 million shs$254.91 million
05/13/2025$6.19$6.28
+1.45%
$6.28$6.213.28 million shs$251.70 million
05/12/2025$6.02$6.19
+2.82%
$6.31$6.153.19 million shs$248.10 million
05/09/2025$6.02$6.02$6.07$5.962.26 million shs$241.28 million
05/08/2025$5.96$6.02
+1.01%
$6.04$5.921.56 million shs$241.28 million
05/07/2025$5.94$5.96
+0.34%
$5.96$5.852.39 million shs$238.88 million
05/06/2025$5.96$5.94
-0.34%
$5.95$5.831.81 million shs$238.08 million
05/05/2025$5.99$5.96
-0.50%
$5.99$5.911.69 million shs$238.88 million
05/02/2025$5.86$5.99
+2.22%
$6.01$5.921.72 million shs$213.72 million
05/01/2025$5.90$5.86
-0.68%
$5.94$5.841.40 million shs$209.09 million
04/30/2025$5.96$5.90
-1.01%
$5.90$5.711.87 million shs$210.51 million
04/29/2025$5.92$5.96
+0.68%
$5.97$5.891.24 million shs$212.65 million
04/28/2025$5.89$5.92
+0.51%
$5.96$5.801.57 million shs$211.23 million

This page (NYSEARCA:ULTY) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners