ProShares UltraPro S&P 500 (UPRO) Holdings $81.80 -0.72 (-0.87%) Closing price 06/20/2025 04:10 PM EasternExtended Trading$82.10 +0.31 (+0.37%) As of 06/20/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Top 100 UPRO HoldingsRankCompanyCurrent PriceWeightShares Held1S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A29.86%197,4532S&P 500 INDEX SWAP UBS AGN/A28.18%186,3613S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A27.87%184,3324S&P 500 INDEX SWAP BANK OF AMERICA NAN/A26.19%173,1915S&P 500 INDEX SWAP BNP PARIBASN/A25.46%168,3826S&P 500 INDEX SWAP SOCIETE GENERALEN/A25.45%168,2787S&P 500 INDEX SWAP BARCLAYS CAPITALN/A24.09%159,2998S&P 500 INDEX SWAP CITIBANK NAN/A19.60%129,6039S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEXN/A16.93%2,23510S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A11.59%76,655 Get the Latest News and Ratings for UPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter. 11MSFTMicrosoft$477.40-0.6%4.41%375,12412NVDANVIDIA$143.83-1.1%4.33%1,235,86113AAPLApple$201.00+2.2%3.90%758,10314AMZNAmazon.com$209.69-1.3%2.51%475,98015METAMeta Platforms$682.35-1.9%1.89%110,51116AVGOBroadcom$249.99-0.5%1.50%236,56617GOOGLAlphabet$166.64-3.9%1.27%294,38518TSLATesla$322.16+0.0%1.23%141,21619BRK.BBerkshire Hathaway$484.90-0.1%1.18%92,38120GOOGAlphabet$167.73-3.6%1.03%238,45821JPMJPMorgan Chase & Co.$274.74+0.3%0.95%141,25022VVisa$338.04-0.7%0.81%87,03823LLYEli Lilly and Company$763.43-2.8%0.76%39,77124NFLXNetflix$1,231.49+0.8%0.67%21,59925MAMastercard$532.18-1.2%0.61%41,14926COSTCostco Wholesale$980.29+0.6%0.60%22,40027XOMExxon Mobil$114.81+1.4%0.58%219,81228WMTWalmart$96.16+1.1%0.56%219,02529PGProcter & Gamble$158.93+0.6%0.51%118,36630JNJJohnson & Johnson$149.81-0.6%0.48%121,50331HDHome Depot$350.21+0.9%0.47%50,13832ABBVAbbVie$185.16-0.2%0.42%89,16033BACBank of America$45.51+1.0%0.38%334,21334PMPhilip Morris International$182.570.0%0.36%78,36035KOCocaCola$68.84-0.5%0.36%195,37936UNHUnitedHealth Group$302.04-1.7%0.36%46,39837ORCLOracle$205.06-2.8%0.35%81,97538PLTRPalantir Technologies$137.30-1.9%0.35%103,45939GEGE Aerospace$238.91+1.3%0.34%54,26440CSCOCisco Systems$66.32+0.7%0.33%201,082When This Happens, You Don’t Wait. You Act. (Ad)This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin41CRMSalesforce$260.79+0.5%0.32%48,34242WFCWells Fargo & Company$75.33+0.8%0.32%165,93843IBMInternational Business Machines$280.67-0.9%0.31%46,66844ABTAbbott Laboratories$132.88+0.4%0.30%87,46445CVXChevron$149.36+0.8%0.30%84,27046LINLinde$455.86-0.6%0.29%24,11047MCDMcDonald's$286.75-1.0%0.29%36,22248INTUIntuit$761.14+0.8%0.27%14,08749NOWServiceNow$969.78-1.3%0.27%10,43150TAT&T$27.79+0.5%0.26%362,16251DISWalt Disney$117.61-0.2%0.26%91,14852ACNAccenture$285.66-6.8%0.25%31,64153ISRGIntuitive Surgical$509.360.0%0.25%17,93454MRKMerck & Co., Inc.$79.24-0.1%0.25%127,67855AMDAdvanced Micro Devices$128.24+1.1%0.24%81,82556BKNGBooking$5,304.03+0.3%0.24%1,70957RTXRTX$146.75+0.6%0.24%67,22158GSThe Goldman Sachs Group$640.30+0.8%0.24%15,84359VZVerizon Communications$41.70+0.1%0.24%212,41560ADBEAdobe$376.92-0.3%0.23%22,01461PEPPepsiCo$129.070.23%69,30462TXNTexas Instruments$198.20-0.1%0.22%45,94863PGRProgressive$261.26+0.4%0.22%29,59364UBERUber Technologies$83.73+0.3%0.22%105,43765AXPAmerican Express$298.50+0.7%0.21%28,06166CATCaterpillar$360.23+0.1%0.21%24,20167QCOMQUALCOMM$151.32-1.5%0.21%55,74768SPGIS&P Global$503.85+0.2%0.21%15,98769AMGNAmgen$289.33-0.1%0.20%27,13570BSXBoston Scientific$101.350.0%0.20%74,43171MSMorgan Stanley$132.56+0.0%0.20%62,54372BABoeing$198.41+0.4%0.20%37,77373HONHoneywell International$221.800.0%0.19%32,78774NEENextEra Energy$71.61+0.1%0.19%103,72275SCHWCharles Schwab$89.25-0.7%0.19%86,01176TJXTJX Companies$123.35+0.7%0.19%56,72677TMOThermo Fisher Scientific$397.31+1.2%0.19%19,24878BLKBlackRock$974.60-0.5%0.18%7,32879CCitigroup$78.39+0.1%0.18%94,64680ADPAutomatic Data Processing$306.26-0.2%0.17%20,56481CMCSAComcast$34.53+0.8%0.17%190,35382DEDeere & Company$520.66-0.8%0.17%12,84583GEVGE Vernova$486.41-0.8%0.17%13,88084GILDGilead Sciences$108.50+0.5%0.17%62,88185PANWPalo Alto Networks$199.24-0.3%0.17%33,32886PFEPfizer$23.97+0.4%0.17%285,98687SYKStryker$375.44+0.6%0.17%17,27688UNPUnion Pacific$222.35+0.2%0.17%30,47389AMATApplied Materials$169.46-2.0%0.16%40,92790COFCapital One Financial$198.75+0.8%0.16%32,088A grave, grave error. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.91DHRDanaher$196.23+0.9%0.16%32,38292ETNEaton$331.34-1.1%0.16%19,87293LOWLowe's Companies$212.40+0.7%0.16%28,53794CRWDCrowdStrike$476.30-1.8%0.15%12,34895MMCMarsh & McLennan Companies$216.41+1.0%0.15%24,81796TMUST-Mobile US$221.52+0.2%0.15%24,32397VRTXVertex Pharmaceuticals$440.87-1.7%0.15%12,95298APHAmphenol$93.78+0.3%0.14%61,01799ADIAnalog Devices$228.35-0.6%0.14%25,086100CBChubb$283.61+0.5%0.14%18,843 Geographic ExposureUnited States80.1%Ireland1.3%Switzerland0.2%Netherlands0.1%Liberia0.1%Bermuda0.1%Currency ExposureUSD81.2%Sector ExposureTechnology20.1%Financials8.8%Consumer Discretionary6.8%Communications6.0%Health Care6.0%Industrials4.6%Consumer Staples3.6%Energy2.0%Utilities1.5%Real Estate1.3%Materials1.1%Information Technology0.8%Aerospace & Defense0.3%Electrical Equipment0.2%Communication Services0.1%Industry ExposureSemiconductors & Semiconductor Equipment7.7%Software7.3%Specialty Retail5.0%Media4.8%Communications Equipment4.1%Biotechnology2.9%Insurance2.3%Banks2.2%Capital Markets2.1%Oil, Gas & Consumable Fuels2.0%Health Care Equipment & Supplies1.9%Diversified Financial Services1.9%Utilities1.4%IT Services1.4%Aerospace & Defense1.4%Automobiles1.3%Real Estate Management & Development1.2%Hotels, Restaurants & Leisure1.1%Health Care Providers & Services1.0%Machinery0.9%Electrical Equipment0.7%Entertainment0.7%Household Products0.7%Beverages0.7%Diversified Telecommunication Services0.6%Metals & Mining0.5%Tobacco0.5%Chemicals0.4%Transportation Infrastructure0.4%Food Products0.4%Industrial Conglomerates0.3%Diversified Consumer Services0.3%Commercial Services & Supplies0.3%Road & Rail0.3%Household Durables0.2%Health Care Technology0.2%Building Products0.2%Air Freight & Logistics0.2%Electronic Equipment, Instruments & Components0.2%Textiles, Apparel & Luxury Goods0.1%Containers & Packaging0.1%Electric Utilities0.1%Trading Companies & Distributors0.1%Financial Services0.1%Equity Real Estate Investment0.1%Airlines0.1%Construction Materials0.1%Technology Hardware, Storage & Peripherals0.1%Construction & Engineering0.1%Distributors0.1%Consumer Products0.1%Personal Care Products0.1%SubIndustry ExposureSemiconductors7.6%Systems Software5.5%Interactive Media & Services4.2%Communications Equipment4.1%Biotechnology2.9%Internet & Direct Marketing Retail2.6%Diversified Banks2.1%Consumer Finance1.9%Property & Casualty Insurance1.8%Application Software1.7%Aerospace & Defense1.4%Automobile Manufacturers1.3%REIT1.2%Hypermarkets & Super Centers1.1%Movies & Entertainment1.0%Electric Utilities0.9%Integrated Oil & Gas0.9%Health Care Equipment0.9%Life Sciences Tools & Services0.8%IT Consulting & Other Services0.7%Home Improvement Retail0.7%Investment Banking & Brokerage0.7%Household Products0.7%Restaurants0.7%Soft Drinks & Non-alcoholic Beverages0.7%Asset Management & Custody Banks0.7%Alternative Carriers0.6%Electrical Components & Equipment0.6%Managed Health Care0.5%Oil & Gas Exploration & Production0.5%Tobacco0.5%Financial Exchanges & Data0.4%Industrial Machinery & Supplies0.4%Internet Services & Infrastructure0.4%Multi-Utilities0.4%Diversified Metals & Mining0.4%Industrial Conglomerates0.3%Hotels, Resorts & Cruise Lines0.3%Data Processing & Outsourced Services0.3%Construction Machinery & Heavy Trucks0.3%Security & Alarm Services0.3%Packaged Foods & Meats0.3%Health Care Services0.3%Highways & Railtracks0.3%Insurance Brokers0.3%Specialty Chemicals0.3%Trucking0.3%Oil & Gas Storage & Transportation0.3%Apparel Retail0.3%Health Care Distributors0.2%Automotive Retail0.2%Cable & Satellite0.2%Environmental & Facilities Services0.2%Heavy Electrical Equipment0.2%Building Products0.2%Life & Health Insurance0.2%Oil & Gas Refining & Marketing0.2%Air Freight & Logistics0.2%Health Care Supplies0.2%Agricultural & Farm Machinery0.2%Research & Consulting Services0.2%Technology Hardware, Storage & Peripherals0.2%Semiconductor Materials & Equipment0.1%Apparel, Accessories & Luxury Goods0.1%Homebuilding0.1%Independent Power Producers & Energy Traders0.1%Trading Companies & Distributors0.1%General Merchandise Stores0.1%Diversified Chemicals0.1%Health Care Facilities0.1%Food Retail0.1%Diversified Support Services0.1%Airlines0.1%Oil & Gas Equipment & Services0.1%Construction Materials0.1%Electronic Equipment & Instruments0.1%Diversified Financial Services0.1%Precious Metals & Minerals0.1%Agricultural Products0.1%Construction & Engineering0.1%Regional Banks0.1%Fertilizers & Agricultural Chemicals0.1%Specialty Stores0.1%Steel0.1%Consumer Electronics0.1%Paper Packaging0.1%Personal Products0.1% Related Companies and Tools Related Companies VFLO Top Holdings SCHK Top Holdings FELC Top Holdings DSI Top Holdings DFLV Top Holdings FELG Top Holdings BKLC Top Holdings FEZ Top Holdings SPXL Top Holdings DLN Top Holdings This page (NYSEARCA:UPRO) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UPRO Stock Free UPRO Stock Alerts