ProShares UltraPro S&P 500 (UPRO) Holdings $71.91 +2.99 (+4.34%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$70.22 -1.69 (-2.35%) As of 05:03 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 50 UPRO HoldingsRankCompanyCurrent PriceWeightShares Held1S&P 500 INDEX SWAP BANK OF AMERICA NAN/A25.96%143,0062S&P 500 INDEX SWAP UBS AGN/A24.97%137,5853S&P 500 INDEX SWAP SOCIETE GENERALEN/A24.43%134,6234S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A24.34%134,1275S&P 500 INDEX SWAP BNP PARIBASN/A23.71%130,6376S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A23.57%129,8547S&P 500 INDEX SWAP CITIBANK NAN/A23.39%128,8878S&P 500 INDEX SWAP BARCLAYS CAPITALN/A22.26%122,6209S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEXN/A16.24%1,77910S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A14.11%77,765 Get the Latest News and Ratings for UPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter. 11AAPLApple$205.35-3.7%5.09%752,13112MSFTMicrosoft$435.28+2.3%4.70%372,17313NVDANVIDIA$114.50+2.6%4.28%1,226,14614AMZNAmazon.com$189.98-0.1%2.80%472,21815METAMeta Platforms$597.02+4.3%1.89%109,63616BRK.BBerkshire Hathaway$540.05+1.9%1.63%91,66617GOOGLAlphabet$164.03+1.7%1.52%292,06318AVGOBroadcom$203.64+3.2%1.38%234,70019GOOGAlphabet$165.81+1.9%1.25%236,57720TSLATesla$287.21+2.4%1.16%140,10021LLYEli Lilly and Company$825.10+3.9%1.14%39,45922JPMJPMorgan Chase & Co.$252.56+2.3%1.12%140,13123VVisa$347.66+1.5%0.98%86,34224XOMExxon Mobil$106.20+0.4%0.80%218,07325COSTCostco Wholesale$1,008.30+0.9%0.76%22,22826MAMastercard$559.18+2.3%0.73%40,82027NFLXNetflix$1,156.49+2.0%0.72%21,43228UNHUnitedHealth Group$398.72-0.5%0.72%46,03329WMTWalmart$98.73+1.4%0.70%217,29630PGProcter & Gamble$160.59+0.4%0.69%117,42331JNJJohnson & Johnson$156.09+1.1%0.65%120,55332HDHome Depot$364.41+1.7%0.61%49,74233ABBVAbbVie$198.62+2.7%0.53%88,45334KOCoca-Cola$71.69+0.6%0.49%193,84035PMPhilip Morris International$170.86+0.5%0.44%77,74836BACBank of America$41.08+2.3%0.43%331,57837CRMSalesforce$275.21+2.2%0.41%47,96438CVXChevron$138.53+1.7%0.40%83,62339ABTAbbott Laboratories$132.92+1.6%0.39%86,78640CSCOCisco Systems$59.33+2.1%0.38%199,494Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly positioning itself to overthrow the entire banking system.Click here to access the full report now.41IBMInternational Business Machines$245.49+2.4%0.38%46,30442MCDMcDonald's$311.78-0.6%0.38%35,92843LINLinde$454.95+1.5%0.37%23,90844WFCWells Fargo & Company$73.76+2.7%0.37%164,62745ORCLOracle$150.77+3.6%0.36%81,29846TAT&T$27.630.0%0.34%359,32047GEGE Aerospace$207.87+2.1%0.34%53,83448MRKMerck & Co., Inc.$83.14-0.1%0.34%126,69449PEPPepsiCo$133.75+0.1%0.34%68,75150PLTRPalantir Technologies$124.28+7.0%0.33%102,636 Geographic ExposureUnited States92.3%Ireland1.5%Switzerland0.2%Bermuda0.1%Netherlands0.1%Liberia0.1%Jersey0.1%Currency ExposureUSD94.8%Sector ExposureTechnology21.3%Financials10.1%Consumer Discretionary7.6%Health Care7.4%Communications6.5%Industrials5.1%Consumer Staples4.3%Energy2.3%Utilities1.8%Real Estate1.5%Materials1.3%Information Technology0.8%Aerospace & Defense0.3%Electrical Equipment0.2%Communication Services0.1%Industry ExposureSoftware7.8%Semiconductors & Semiconductor Equipment7.2%Specialty Retail5.7%Communications Equipment5.3%Media5.1%Biotechnology3.5%Insurance2.9%Banks2.4%Capital Markets2.3%Health Care Equipment & Supplies2.2%Oil, Gas & Consumable Fuels2.2%Diversified Financial Services2.2%Utilities1.7%IT Services1.6%Aerospace & Defense1.5%Real Estate Management & Development1.4%Automobiles1.3%Health Care Providers & Services1.3%Hotels, Restaurants & Leisure1.3%Machinery1.0%Beverages0.8%Household Products0.8%Entertainment0.8%Electrical Equipment0.8%Diversified Telecommunication Services0.7%Metals & Mining0.6%Tobacco0.5%Chemicals0.5%Food Products0.4%Transportation Infrastructure0.4%Industrial Conglomerates0.4%Commercial Services & Supplies0.4%Diversified Consumer Services0.4%Road & Rail0.3%Household Durables0.3%Health Care Technology0.3%Building Products0.2%Air Freight & Logistics0.2%Electronic Equipment, Instruments & Components0.2%Textiles, Apparel & Luxury Goods0.2%Containers & Packaging0.1%Trading Companies & Distributors0.1%Financial Services0.1%Equity Real Estate Investment0.1%Electric Utilities0.1%Construction Materials0.1%Airlines0.1%Technology Hardware, Storage & Peripherals0.1%Construction & Engineering0.1%Personal Care Products0.1%Distributors0.1%Consumer Products0.1%SubIndustry ExposureSemiconductors7.1%Systems Software5.8%Communications Equipment5.3%Interactive Media & Services4.4%Biotechnology3.5%Internet & Direct Marketing Retail2.7%Diversified Banks2.3%Property & Casualty Insurance2.2%Consumer Finance2.2%Application Software2.0%Aerospace & Defense1.5%REIT1.5%Automobile Manufacturers1.3%Hypermarkets & Super Centers1.3%Electric Utilities1.1%Health Care Equipment1.1%Integrated Oil & Gas1.0%Movies & Entertainment1.0%Life Sciences Tools & Services1.0%Home Improvement Retail0.8%Household Products0.8%Soft Drinks & Non-alcoholic Beverages0.8%Managed Health Care0.8%Restaurants0.8%IT Consulting & Other Services0.8%Alternative Carriers0.7%Asset Management & Custody Banks0.7%Investment Banking & Brokerage0.7%Electrical Components & Equipment0.6%Oil & Gas Exploration & Production0.6%Tobacco0.5%Multi-Utilities0.5%Industrial Machinery & Supplies0.5%Internet Services & Infrastructure0.5%Financial Exchanges & Data0.4%Packaged Foods & Meats0.4%Diversified Metals & Mining0.4%Industrial Conglomerates0.4%Health Care Services0.4%Data Processing & Outsourced Services0.4%Security & Alarm Services0.4%Hotels, Resorts & Cruise Lines0.4%Insurance Brokers0.4%Construction Machinery & Heavy Trucks0.4%Specialty Chemicals0.4%Highways & Railtracks0.3%Apparel Retail0.3%Automotive Retail0.3%Oil & Gas Storage & Transportation0.3%Trucking0.3%Health Care Distributors0.3%Cable & Satellite0.3%Environmental & Facilities Services0.3%Life & Health Insurance0.2%Building Products0.2%Air Freight & Logistics0.2%Heavy Electrical Equipment0.2%Health Care Supplies0.2%Oil & Gas Refining & Marketing0.2%Agricultural & Farm Machinery0.2%Research & Consulting Services0.2%Apparel, Accessories & Luxury Goods0.2%Homebuilding0.2%Technology Hardware, Storage & Peripherals0.1%Semiconductor Materials & Equipment0.1%Trading Companies & Distributors0.1%Diversified Chemicals0.1%Food Retail0.1%General Merchandise Stores0.1%Health Care Facilities0.1%Independent Power Producers & Energy Traders0.1%Diversified Support Services0.1%Construction Materials0.1%Airlines0.1%Oil & Gas Equipment & Services0.1%Diversified Financial Services0.1%Electronic Equipment & Instruments0.1%Precious Metals & Minerals0.1%Regional Banks0.1%Construction & Engineering0.1%Steel0.1%Agricultural Products0.1%Personal Products0.1%Specialty Stores0.1%Fertilizers & Agricultural Chemicals0.1%Consumer Electronics0.1%Paper Packaging0.1%Metal, Glass & Plastic Containers0.1%Real Estate Services0.1%Distillers & Vintners0.1%Electronic Components0.1% Related Companies and Tools Related Companies FELG Top Holdings XYLD Top Holdings HELO Top Holdings SPGP Top Holdings DFLV Top Holdings SQQQ Top Holdings VFLO Top Holdings BKLC Top Holdings PVAL Top Holdings USMC Top Holdings This page (NYSEARCA:UPRO) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UPRO Stock Free UPRO Stock Alerts