ProShares UltraPro S&P 500 (UPRO) Holdings $79.13 -0.93 (-1.16%) Closing price 05/30/2025 04:10 PM EasternExtended Trading$79.40 +0.28 (+0.35%) As of 05/30/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Top 50 UPRO HoldingsRankCompanyCurrent PriceWeightShares Held1S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A30.88%199,3872S&P 500 INDEX SWAP UBS AGN/A29.26%188,9213S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A27.88%179,9964S&P 500 INDEX SWAP BNP PARIBASN/A25.92%167,3445S&P 500 INDEX SWAP SOCIETE GENERALEN/A25.75%166,2666S&P 500 INDEX SWAP CITIBANK NAN/A24.23%156,4367S&P 500 INDEX SWAP BARCLAYS CAPITALN/A22.05%142,3678S&P 500 INDEX SWAP BANK OF AMERICA NAN/A18.84%121,6689S&P500 EMINI FUT EQUITY INDEX 20/JUN/2025 ESM5 INDEXN/A16.26%2,09210S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A11.87%76,655 Get the Latest News and Ratings for UPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro S&P 500 and its competitors with MarketBeat's FREE daily newsletter. 11MSFTMicrosoft$458.77+0.0%4.52%379,59012AAPLApple$199.01-0.5%4.29%767,12313NVDANVIDIA$134.28-3.5%4.08%1,250,56414AMZNAmazon.com$203.93-0.9%2.66%481,64015METAMeta Platforms$642.23-0.4%1.89%111,82216AVGOBroadcom$239.50-1.0%1.41%239,38117BRK.BBerkshire Hathaway$503.51-0.5%1.27%93,48218GOOGLAlphabet$169.73-1.2%1.25%297,88319TSLATesla$349.09-2.6%1.21%142,89520GOOGAlphabet$170.87-1.2%1.02%241,29821JPMJPMorgan Chase & Co.$263.97-0.2%0.99%142,92822VVisa$365.43+0.8%0.83%88,06923LLYEli Lilly and Company$738.33+2.2%0.81%40,24424XOMExxon Mobil$102.08-0.6%0.64%222,42525MAMastercard$583.27+1.0%0.64%41,63626NFLXNetflix$1,202.12+1.5%0.64%21,85327COSTCostco Wholesale$1,048.78+4.0%0.61%22,66828WMTWalmart$98.57+1.5%0.57%221,62929HDHome Depot$367.85-0.1%0.51%50,73730PGProcter & Gamble$169.92+0.8%0.51%119,77331JNJJohnson & Johnson$154.99+0.9%0.50%122,94832UNHUnitedHealth Group$301.08+1.0%0.47%46,95133ABBVAbbVie$185.530.0%0.45%90,21834BACBank of America$44.14-0.2%0.39%338,18735CRMSalesforce$265.03-0.7%0.37%48,91736KOCoca-Cola$72.13+0.9%0.36%197,70137ORCLOracle$165.03+1.3%0.35%82,94638PMPhilip Morris International$180.74+1.6%0.35%79,29939CSCOCisco Systems$62.81-0.4%0.33%203,47040PLTRPalantir Technologies$126.63+3.5%0.33%104,686Banks aren’t ready for this altcoin—are you? (Ad)While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly positioning itself to overthrow the entire banking system.Click here to access the full report now.41WFCWells Fargo & Company$74.62+0.1%0.33%167,91342CVXChevron$136.43-1.1%0.32%85,27443GEGE Aerospace$245.84+0.7%0.32%54,90744IBMInternational Business Machines$258.88+0.1%0.32%47,22245ABTAbbott Laboratories$133.68+0.6%0.31%88,50546MCDMcDonald's$313.68+0.6%0.30%36,64747LINLinde$464.40+0.1%0.29%24,39448MRKMerck & Co., Inc.$76.86+0.6%0.28%129,19949NOWServiceNow$1,011.80-0.3%0.28%10,55650ACNAccenture$316.71-0.3%0.27%32,016 Geographic ExposureUnited States84.2%Ireland1.4%Switzerland0.2%Netherlands0.1%Bermuda0.1%Liberia0.1%Currency ExposureUSD84.4%Sector ExposureTechnology20.7%Financials9.5%Consumer Discretionary7.3%Health Care6.3%Communications6.3%Industrials4.9%Consumer Staples3.9%Energy2.0%Utilities1.6%Real Estate1.3%Materials1.2%Information Technology0.7%Aerospace & Defense0.3%Electrical Equipment0.2%Communication Services0.1%Industry ExposureSemiconductors & Semiconductor Equipment7.8%Software7.4%Specialty Retail5.3%Media4.9%Communications Equipment4.4%Biotechnology3.0%Insurance2.5%Banks2.3%Capital Markets2.2%Diversified Financial Services2.1%Health Care Equipment & Supplies2.0%Oil, Gas & Consumable Fuels2.0%Utilities1.5%IT Services1.5%Aerospace & Defense1.5%Automobiles1.5%Real Estate Management & Development1.2%Hotels, Restaurants & Leisure1.2%Health Care Providers & Services1.0%Machinery1.0%Electrical Equipment0.8%Household Products0.8%Beverages0.7%Entertainment0.7%Diversified Telecommunication Services0.7%Metals & Mining0.5%Tobacco0.5%Chemicals0.5%Food Products0.4%Transportation Infrastructure0.4%Industrial Conglomerates0.4%Diversified Consumer Services0.3%Commercial Services & Supplies0.3%Road & Rail0.3%Household Durables0.3%Health Care Technology0.2%Building Products0.2%Air Freight & Logistics0.2%Electronic Equipment, Instruments & Components0.2%Textiles, Apparel & Luxury Goods0.2%Containers & Packaging0.1%Trading Companies & Distributors0.1%Electric Utilities0.1%Financial Services0.1%Equity Real Estate Investment0.1%Airlines0.1%Construction Materials0.1%Technology Hardware, Storage & Peripherals0.1%Construction & Engineering0.1%Distributors0.1%Consumer Products0.1%Personal Care Products0.1%SubIndustry ExposureSemiconductors7.6%Systems Software5.6%Communications Equipment4.4%Interactive Media & Services4.3%Biotechnology3.0%Internet & Direct Marketing Retail2.6%Diversified Banks2.2%Consumer Finance2.1%Property & Casualty Insurance2.0%Application Software1.8%Aerospace & Defense1.5%Automobile Manufacturers1.5%REIT1.3%Hypermarkets & Super Centers1.2%Electric Utilities1.0%Health Care Equipment1.0%Movies & Entertainment1.0%Integrated Oil & Gas0.9%Life Sciences Tools & Services0.9%Home Improvement Retail0.8%Household Products0.8%IT Consulting & Other Services0.7%Soft Drinks & Non-alcoholic Beverages0.7%Restaurants0.7%Investment Banking & Brokerage0.7%Asset Management & Custody Banks0.7%Alternative Carriers0.7%Electrical Components & Equipment0.6%Managed Health Care0.6%Oil & Gas Exploration & Production0.5%Tobacco0.5%Financial Exchanges & Data0.5%Industrial Machinery & Supplies0.5%Internet Services & Infrastructure0.4%Multi-Utilities0.4%Industrial Conglomerates0.4%Diversified Metals & Mining0.4%Data Processing & Outsourced Services0.4%Hotels, Resorts & Cruise Lines0.4%Packaged Foods & Meats0.4%Security & Alarm Services0.3%Construction Machinery & Heavy Trucks0.3%Insurance Brokers0.3%Highways & Railtracks0.3%Health Care Services0.3%Specialty Chemicals0.3%Apparel Retail0.3%Trucking0.3%Oil & Gas Storage & Transportation0.3%Automotive Retail0.3%Health Care Distributors0.2%Cable & Satellite0.2%Environmental & Facilities Services0.2%Heavy Electrical Equipment0.2%Building Products0.2%Life & Health Insurance0.2%Air Freight & Logistics0.2%Health Care Supplies0.2%Oil & Gas Refining & Marketing0.2%Agricultural & Farm Machinery0.2%Research & Consulting Services0.2%Technology Hardware, Storage & Peripherals0.2%Apparel, Accessories & Luxury Goods0.2%Semiconductor Materials & Equipment0.1%Homebuilding0.1%Trading Companies & Distributors0.1%Independent Power Producers & Energy Traders0.1%Diversified Chemicals0.1%Health Care Facilities0.1%General Merchandise Stores0.1%Food Retail0.1%Diversified Support Services0.1%Airlines0.1%Construction Materials0.1%Oil & Gas Equipment & Services0.1%Electronic Equipment & Instruments0.1%Diversified Financial Services0.1%Precious Metals & Minerals0.1%Regional Banks0.1%Agricultural Products0.1%Construction & Engineering0.1%Fertilizers & Agricultural Chemicals0.1%Specialty Stores0.1%Personal Products0.1%Consumer Electronics0.1%Steel0.1%Paper Packaging0.1%Electronic Components0.1% Related Companies and Tools Related Companies VFLO Top Holdings SCHK Top Holdings SQQQ Top Holdings DFLV Top Holdings FELG Top Holdings BKLC Top Holdings FELC Top Holdings HELO Top Holdings DSI Top Holdings XYLD Top Holdings This page (NYSEARCA:UPRO) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UPRO Stock Free UPRO Stock Alerts