Free Trial

ProShares Ultra FTSE Europe (UPV) Chart & Stock Price History

$80.42 -0.76 (-0.94%)
As of 04:10 PM Eastern

ProShares Ultra FTSE Europe Stock Price Performance

The ProShares Ultra FTSE Europe (UPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.67%, with a year-to-date return of 47.34%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, ProShares Ultra FTSE Europe traded at $81.18 with a market cap of $9.74 million and volume of 241 shares. Five years ago, the fund traded at $43.84, representing a 83.44% increase over that period. At the time, it had a market cap of $4.21 million and a volume of 18 shares.

Receive UPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.15%
1 Month
Performance
+2.29%
3 Month
Performance
+5.22%
Year-To-Date
Performance
+47.34%
1 Year
Performance
+16.67%
5 Year
Performance
+83.44%

UPV Stock Chart for Friday, August, 29, 2025

ProShares Ultra FTSE Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$81.18$80.42
-0.94%
$80.42$80.42158 shs$9.65 million
08/28/2025$80.83$81.18
+0.43%
$81.18$81.18241 shs$9.74 million
08/27/2025$81.27$80.83
-0.54%
$80.83$80.83527 shs$9.70 million
08/26/2025$81.60$81.27
-0.40%
$81.36$81.27384 shs$9.75 million
08/25/2025$83.90$81.60
-2.74%
$81.60$81.6097 shs$9.79 million
08/22/2025$81.46$83.90
+3.00%
$83.98$82.252,204 shs$10.07 million
08/21/2025$82.48$81.46
-1.24%
$81.68$81.44720 shs$9.78 million
08/20/2025$81.57$82.48
+1.12%
$82.72$82.143,567 shs$9.90 million
08/19/2025$81.27$81.57
+0.37%
$81.57$81.57164 shs$9.79 million
08/18/2025$81.52$81.27
-0.31%
$81.27$80.91331 shs$9.75 million
08/15/2025$81.26$81.52
+0.32%
$81.52$81.40466 shs$9.78 million
08/14/2025$80.84$81.26
+0.52%
$81.26$80.261,388 shs$9.75 million
08/13/2025$79.70$80.84
+1.43%
$83.44$80.662,190 shs$9.70 million
08/12/2025$78.09$79.70
+2.06%
$79.70$79.396,303 shs$9.56 million
08/11/2025$79.00$78.09
-1.15%
$78.09$78.09133 shs$8.98 million
08/08/2025$78.46$79.00
+0.69%
$79.00$78.72284 shs$9.09 million
08/07/2025$76.98$78.46
+1.92%
$78.46$78.08332 shs$9.02 million
08/06/2025$76.29$76.98
+0.90%
$76.98$76.88407 shs$8.85 million
08/05/2025$75.97$76.29
+0.42%
$76.29$76.05359 shs$8.77 million
08/04/2025$74.40$75.97
+2.11%
$75.97$75.661,184 shs$8.74 million
08/01/2025$75.08$74.40
-0.91%
$74.40$73.512,119 shs$8.56 million
07/31/2025$76.85$75.08
-2.30%
$76.15$75.08854 shs$8.63 million
07/30/2025$78.62$76.85
-2.25%
$78.00$76.85617 shs$8.84 million
07/29/2025$78.85$78.62
-0.29%
$78.91$78.243,251 shs$9.04 million
07/28/2025$81.73$78.85
-3.52%
$80.18$78.85887 shs$9.07 million

This page (NYSEARCA:UPV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners