Free Trial

ProShares Ultra FTSE Europe (UPV) Chart & Stock Price History

$79.00 +0.54 (+0.69%)
As of 08/8/2025 04:10 PM Eastern

ProShares Ultra FTSE Europe Stock Price Performance

The ProShares Ultra FTSE Europe (UPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.73%, with a year-to-date return of 44.74%. In the past month, the fund has decreased 3.35%, reflecting recent market activity.

As of the latest close, ProShares Ultra FTSE Europe traded at $79.00 with a market cap of $9.09 million and volume of 284 shares. Five years ago, the fund traded at $42.59, representing a 85.49% increase over that period. At the time, it had a market cap of $4.24 million and a volume of 592 shares.

Receive UPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.99%
1 Month
Performance
-3.35%
3 Month
Performance
+10.46%
Year-To-Date
Performance
+44.74%
1 Year
Performance
+28.73%
5 Year
Performance
+85.49%

UPV Stock Chart for Saturday, August, 9, 2025

ProShares Ultra FTSE Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$78.46$79.00
+0.69%
$79.00$78.72284 shs$9.09 million
08/07/2025$76.98$78.46
+1.92%
$78.46$78.08332 shs$9.02 million
08/06/2025$76.29$76.98
+0.90%
$76.98$76.88407 shs$8.85 million
08/05/2025$75.97$76.29
+0.42%
$76.29$76.05359 shs$8.77 million
08/04/2025$74.40$75.97
+2.11%
$75.97$75.661,184 shs$8.74 million
08/01/2025$75.08$74.40
-0.91%
$74.40$73.512,119 shs$8.56 million
07/31/2025$76.85$75.08
-2.30%
$76.15$75.08854 shs$8.63 million
07/30/2025$78.62$76.85
-2.25%
$78.00$76.85617 shs$8.84 million
07/29/2025$78.85$78.62
-0.29%
$78.91$78.243,251 shs$9.04 million
07/28/2025$81.73$78.85
-3.52%
$80.18$78.85887 shs$9.07 million
07/25/2025$81.59$81.73
+0.17%
$81.73$80.56855 shs$9.81 million
07/24/2025$83.26$81.59
-2.01%
$82.16$81.59794 shs$9.79 million
07/23/2025$80.12$83.26
+3.92%
$83.26$80.901,591 shs$9.99 million
07/22/2025$79.11$80.12
+1.28%
$80.19$79.04925 shs$9.61 million
07/21/2025$78.40$79.11
+0.91%
$79.96$79.11723 shs$9.49 million
07/18/2025$78.65$78.40
-0.32%
$79.05$78.40319 shs$9.02 million
07/17/2025$78.55$78.65
+0.13%
$78.65$78.181,232 shs$9.05 million
07/16/2025$77.93$78.55
+0.80%
$78.55$77.57465 shs$9.03 million
07/15/2025$79.69$77.93
-2.21%
$79.94$77.93408 shs$8.96 million
07/14/2025$79.77$79.69
-0.10%
$79.80$79.571,537 shs$9.16 million
07/11/2025$81.69$79.77
-2.35%
$80.10$79.772,183 shs$9.17 million
07/10/2025$81.74$81.69
-0.06%
$81.95$81.52712 shs$9.39 million
07/09/2025$80.20$81.74
+1.92%
$81.74$81.13625 shs$9.40 million
07/08/2025$78.69$80.20
+1.92%
$80.20$80.20172 shs$9.22 million

This page (NYSEARCA:UPV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners