ProShares Ultra FTSE Europe (UPV) Chart & Stock Price History $71.89 +2.64 (+3.81%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$71.94 +0.05 (+0.07%) As of 05/2/2025 06:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ProShares Ultra FTSE Europe Stock Price Performance 5 Day Performance+3.19%1 Month Performance+28.05%3 Month Performance+17.95%6 Month Performance+16.72%Year-To-Date Performance+31.71%1 Year Performance+16.82% Receive UPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter. Email Address UPV Stock Chart for Sunday, May, 4, 2025 UPV Chart by TradingView ProShares Ultra FTSE Europe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$69.25$71.89+3.81%$72.05$71.74936 shs$7.55 million05/01/2025$69.74$69.25-0.70%$69.37$69.25840 shs$7.27 million04/30/2025$69.67$69.74+0.10%$69.76$69.74853 shs$7.32 million04/29/2025$69.49$69.67+0.26%$69.81$69.2112,672 shs$7.32 million04/28/2025$68.57$69.49+1.34%$69.49$68.76906 shs$7.30 million04/25/2025$68.06$68.57+0.75%$68.59$68.365,310 shs$7.20 million04/24/2025$66.31$68.06+2.64%$68.06$66.851,112 shs$7.15 million04/23/2025$65.88$66.31+0.65%$67.11$66.31794 shs$6.96 million04/22/2025$63.32$65.88+4.04%$65.91$65.051,422 shs$6.92 million04/21/2025$64.06$63.32-1.16%$63.32$63.04639 shs$6.65 million Get the Latest News and Ratings for UPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$64.06$64.06$64.45$64.06630 shs$6.73 million04/17/2025$63.03$64.06+1.63%$64.45$64.06630 shs$9.93 million04/16/2025$63.39$63.03-0.57%$64.09$62.741,668 shs$9.77 million04/15/2025$62.19$63.39+1.93%$63.39$63.39140 shs$9.83 million04/14/2025$61.30$62.19+1.45%$62.41$61.373,594 shs$9.64 million04/11/2025$58.08$61.30+5.54%$61.30$59.002,433 shs$9.50 million04/10/2025$59.88$58.08-3.01%$58.33$57.3911,969 shs$9.00 million04/09/2025$51.98$59.88+15.20%$60.31$52.2920,837 shs$9.28 million04/09/2025$51.98$59.88+15.20%$60.31$52.2920,837 shs$9.28 million04/08/2025$52.85$51.98-1.65%$55.57$51.981,621 shs$8.06 million04/08/2025$52.85$51.98-1.65%$55.57$51.981,621 shs$8.06 million04/07/2025$56.14$52.85-5.86%$55.22$51.376,854 shs$8.19 million04/04/2025$64.57$56.14-13.06%$60.13$56.1422,360 shs$8.70 million04/03/2025$66.53$64.57-2.95%$66.28$64.4029,624 shs$10.01 million Related Companies EPV Stock Price Chart EURL Stock Price Chart FLEE Stock Price Chart IEUR Stock Price Chart Receive UPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UPV) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra FTSE Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra FTSE Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UPV Stock Free UPV Stock Alerts