ProShares Ultra FTSE Europe (UPV) Chart & Stock Price History $75.35 -0.41 (-0.54%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$75.34 0.00 (-0.01%) As of 05/23/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ProShares Ultra FTSE Europe Stock Price Performance The ProShares Ultra FTSE Europe (UPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.87%, with a year-to-date return of 38.05%. In the past month, the fund has increased 10.71%, reflecting recent market activity. As of the latest close, ProShares Ultra FTSE Europe traded at $75.35 with a market cap of $8.67 million and volume of 964 shares. Five years ago, the fund traded at $31.78, representing a 137.10% increase over that period. At the time, it had a market cap of $3.15 million and a volume of 100 shares. Receive UPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.59%1 Month Performance+10.71%3 Month Performance+14.93%Year-To-Date Performance+38.05%1 Year Performance+12.87%5 Year Performance+137.10% UPV Stock Chart for Saturday, May, 24, 2025 UPV Chart by TradingView ProShares Ultra FTSE Europe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$75.76$75.35-0.54%$75.66$74.32964 shs$8.67 million05/22/2025$76.04$75.76-0.37%$75.98$75.321,236 shs$8.71 million05/21/2025$76.72$76.04-0.89%$77.52$76.001,165 shs$8.75 million05/20/2025$75.80$76.72+1.21%$76.75$76.182,661 shs$8.82 million05/19/2025$73.84$75.80+2.65%$75.80$74.3010,439 shs$8.72 million05/16/2025$73.48$73.84+0.49%$73.90$73.161,169 shs$8.49 million05/15/2025$72.08$73.48+1.94%$73.48$72.871,889 shs$8.45 million05/14/2025$72.55$72.08-0.65%$72.79$71.982,968 shs$8.29 million05/13/2025$71.79$72.55+1.06%$72.65$72.121,023 shs$8.34 million05/12/2025$71.52$71.79+0.38%$71.79$70.971,644 shs$8.26 million Get the Latest News and Ratings for UPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$70.77$71.52+1.06%$71.78$71.52470 shs$7.51 million05/08/2025$71.39$70.77-0.87%$70.77$70.77140 shs$7.43 million05/07/2025$71.70$71.39-0.43%$71.74$71.261,145 shs$7.50 million05/06/2025$72.12$71.70-0.58%$72.05$71.701,962 shs$7.53 million05/05/2025$71.89$72.12+0.32%$72.25$72.12934 shs$7.57 million05/02/2025$69.25$71.89+3.81%$72.05$71.74936 shs$7.55 million05/01/2025$69.74$69.25-0.70%$69.37$69.25840 shs$7.27 million04/30/2025$69.67$69.74+0.10%$69.76$69.74853 shs$7.32 million04/29/2025$69.49$69.67+0.26%$69.81$69.2112,672 shs$7.32 million04/28/2025$68.57$69.49+1.34%$69.49$68.76906 shs$7.30 million04/25/2025$68.06$68.57+0.75%$68.59$68.365,310 shs$7.20 million04/24/2025$66.31$68.06+2.64%$68.06$66.851,112 shs$7.15 million04/23/2025$65.88$66.31+0.65%$67.11$66.31794 shs$6.96 million Related Companies EPV Stock Price Chart EURL Stock Price Chart FLEE Stock Price Chart IEUR Stock Price Chart Receive UPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra FTSE Europe and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UPV) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra FTSE Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra FTSE Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
