Free Trial

iShares MSCI World ETF (URTH) Chart & Stock Price History

iShares MSCI World ETF logo
$160.96 -0.53 (-0.33%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$160.94 -0.02 (-0.01%)
As of 05/23/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI World ETF Stock Price Performance

The iShares MSCI World ETF (URTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.01%, with a year-to-date return of 3.51%. In the past month, the fund has increased 5.83%, reflecting recent market activity.

As of the latest close, iShares MSCI World ETF traded at $160.96 with a market cap of $4.72 billion and volume of 204,184 shares. Five years ago, the fund traded at $87.44, representing a 84.08% increase over that period. At the time, it had a market cap of $765.58 million and a volume of 107,300 shares.

Receive URTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.81%
1 Month
Performance
+5.83%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+10.01%
5 Year
Performance
+84.08%

URTH Stock Chart for Saturday, May, 24, 2025

iShares MSCI World ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$161.49$160.96
-0.33%
$161.47$159.63204,184 shs$4.72 billion
05/22/2025$161.61$161.49
-0.07%
$162.39$161.16233,241 shs$4.73 billion
05/21/2025$163.76$161.61
-1.31%
$163.90$161.38448,414 shs$4.74 billion
05/20/2025$163.93$163.76
-0.10%
$164.00$163.07691,007 shs$4.80 billion
05/19/2025$163.51$163.93
+0.26%
$164.01$162.21467,435 shs$4.80 billion
05/16/2025$162.51$163.51
+0.62%
$163.53$162.24603,028 shs$4.79 billion
05/15/2025$161.62$162.51
+0.55%
$162.66$161.29698,580 shs$4.76 billion
05/14/2025$161.62$161.62$162.11$161.15439,351 shs$4.74 billion
05/13/2025$160.63$161.62
+0.62%
$162.10$160.69298,849 shs$4.74 billion
05/12/2025$156.78$160.63
+2.46%
$160.64$159.23364,663 shs$4.71 billion
05/09/2025$156.62$156.78
+0.10%
$157.49$156.38366,425 shs$4.34 billion
05/08/2025$156.03$156.62
+0.38%
$157.93$156.11308,816 shs$4.34 billion
05/07/2025$155.71$156.03
+0.21%
$156.60$155.05258,154 shs$4.32 billion
05/06/2025$156.63$155.71
-0.59%
$156.66$155.26344,710 shs$4.31 billion
05/05/2025$157.21$156.63
-0.37%
$157.42$156.31286,458 shs$4.34 billion
05/02/2025$154.78$157.21
+1.57%
$157.59$156.28174,969 shs$4.35 billion
05/01/2025$154.28$154.78
+0.32%
$156.13$154.63178,866 shs$4.29 billion
04/30/2025$154.18$154.28
+0.06%
$154.67$151.20639,129 shs$4.27 billion
04/29/2025$153.45$154.18
+0.48%
$154.47$152.95275,385 shs$4.27 billion
04/28/2025$153.05$153.45
+0.26%
$153.76$151.99502,839 shs$4.25 billion
04/25/2025$152.10$153.05
+0.62%
$153.09$151.47283,123 shs$4.24 billion
04/24/2025$149.22$152.10
+1.93%
$152.15$149.40149,235 shs$4.21 billion
04/23/2025$147.38$149.22
+1.25%
$151.62$148.86819,626 shs$4.13 billion

This page (NYSEARCA:URTH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners