USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History $28.15 +0.13 (+0.46%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance The USCF Energy Commodity Strategy Absolute Return Fund (USE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.09%, with a year-to-date return of 1.44%. In the past month, the fund has decreased 0.67%, reflecting recent market activity. As of the latest close, USCF Energy Commodity Strategy Absolute Return Fund traded at $28.02 with a market cap of $2.80 million and volume of 1,242 shares. Receive USE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.70%1 Month Performance-0.67%3 Month Performance+18.43%Year-To-Date Performance+1.44%1 Year Performance-29.09% USE Stock Chart for Friday, August, 8, 2025 USE Chart by TradingView USCF Energy Commodity Strategy Absolute Return Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$28.02$28.15+0.46%$28.15$28.15273 shs$2.82 million08/07/2025$28.10$28.02-0.28%$28.16$28.021,242 shs$2.80 million08/06/2025$28.63$28.10-1.85%$28.61$28.101,081 shs$2.81 million08/05/2025$28.99$28.63-1.24%$28.63$28.6315 shs$2.86 million08/04/2025$28.93$28.99+0.21%$28.99$28.9972 shs$2.90 million08/01/2025$29.62$28.93-2.33%$28.93$28.9378 shs$2.89 million07/31/2025$30.12$29.62-1.66%$29.62$29.6225 shs$2.96 million07/30/2025$29.60$30.12+1.76%$30.12$30.1261 shs$3.01 million07/29/2025$29.09$29.60+1.75%$29.60$29.6098 shs$2.96 million07/28/2025$28.35$29.09+2.61%$29.09$29.0964 shs$2.91 million Get the Latest News and Ratings for USE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$28.64$28.35-1.01%$28.35$28.3578 shs$2.84 million07/24/2025$28.54$28.64+0.35%$28.64$28.62249 shs$2.86 million07/23/2025$28.17$28.54+1.31%$28.54$28.543 shs$2.85 million07/22/2025$28.16$28.17+0.04%$28.17$28.1734 shs$2.82 million07/21/2025$27.67$28.16+1.77%$28.16$28.16121 shs$2.82 million07/18/2025$27.80$27.67-0.47%$27.67$27.6797 shs$2.77 million07/17/2025$27.46$27.80+1.24%$27.80$27.42421 shs$2.78 million07/16/2025$27.60$27.46-0.51%$27.50$27.46579 shs$2.75 million07/15/2025$27.79$27.60-0.68%$27.71$27.60681 shs$2.76 million07/14/2025$28.36$27.79-2.01%$27.79$27.7924 shs$2.78 million07/11/2025$27.94$28.36+1.50%$28.36$28.3673 shs$2.84 million07/10/2025$28.54$27.94-2.10%$28.09$27.92611 shs$2.79 million07/09/2025$28.34$28.54+0.71%$28.54$28.5420 shs$2.85 million07/08/2025$28.05$28.34+1.03%$28.44$28.34251 shs$2.83 million07/07/2025$27.65$28.05+1.45%$28.05$28.0532 shs$2.81 million Related Companies MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price Chart Amplify Samsung U.S. Natural Gas Infrastructure ETF Stock Price Chart MicroSectors Energy -3X Inverse Leveraged ETN Stock Price Chart Defiance Daily Target 2X Long Uranium ETF Stock Price Chart Breakwave Tanker Shipping ETF Stock Price Chart Range Global Offshore Oil Services Index ETF Stock Price Chart Range Global LNG Ecosystem Index ETF Stock Price Chart Alerian MLP ETN Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Chart MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Chart Receive USE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Energy Commodity Strategy Absolute Return Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share USCF Energy Commodity Strategy Absolute Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
