Free Trial

USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History

$27.67 -0.13 (-0.47%)
As of 07/18/2025 04:10 PM Eastern

USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance

The USCF Energy Commodity Strategy Absolute Return Fund (USE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.65%, with a year-to-date return of -0.29%. In the past month, the fund has decreased 2.12%, reflecting recent market activity.

As of the latest close, USCF Energy Commodity Strategy Absolute Return Fund traded at $27.67 with a market cap of $2.77 million and volume of 97 shares.

Receive USE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
-2.12%
3 Month
Performance
+3.25%
Year-To-Date
Performance
-0.29%
1 Year
Performance
-31.65%

USE Stock Chart for Saturday, July, 19, 2025

USCF Energy Commodity Strategy Absolute Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$27.80$27.67
-0.47%
$27.67$27.6797 shs$2.77 million
07/17/2025$27.46$27.80
+1.24%
$27.80$27.42421 shs$2.78 million
07/16/2025$27.60$27.46
-0.51%
$27.50$27.46579 shs$2.75 million
07/15/2025$27.79$27.60
-0.68%
$27.71$27.60681 shs$2.76 million
07/14/2025$28.36$27.79
-2.01%
$27.79$27.7924 shs$2.78 million
07/11/2025$27.94$28.36
+1.50%
$28.36$28.3673 shs$2.84 million
07/10/2025$28.54$27.94
-2.10%
$28.09$27.92611 shs$2.79 million
07/09/2025$28.34$28.54
+0.71%
$28.54$28.5420 shs$2.85 million
07/08/2025$28.05$28.34
+1.03%
$28.44$28.34251 shs$2.83 million
07/07/2025$27.65$28.05
+1.45%
$28.05$28.0532 shs$2.81 million
07/04/2025$27.65$27.65$27.65$27.65106 shs$2.77 million
07/03/2025$27.65$27.65$27.65$27.65106 shs$2.77 million
07/02/2025$27.38$27.65
+0.99%
$27.65$27.6519 shs$2.77 million
07/01/2025$27.08$27.38
+1.11%
$27.38$27.3888 shs$2.74 million
06/30/2025$26.59$27.08
+1.84%
$27.08$27.08134 shs$2.71 million
06/27/2025$27.00$26.59
-1.52%
$26.80$26.59652 shs$2.66 million
06/26/2025$26.85$27.00
+0.56%
$27.00$27.00174 shs$2.70 million
06/25/2025$26.75$26.85
+0.37%
$26.85$26.8519 shs$2.69 million
06/24/2025$27.49$26.75
-2.69%
$26.75$26.66224 shs$2.68 million
06/23/2025$28.66$27.49
-4.08%
$27.49$27.49147 shs$2.75 million
06/20/2025$28.27$28.66
+1.38%
$28.66$28.37156 shs$2.87 million
06/19/2025$28.27$28.27$28.56$28.27571 shs$2.83 million
06/18/2025$28.57$28.27
-1.05%
$28.56$28.27571 shs$2.83 million

This page (NYSEARCA:USE) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners