Free Trial

USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History

$29.38 +0.04 (+0.14%)
As of 08/28/2025 04:10 PM Eastern

USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance

The USCF Energy Commodity Strategy Absolute Return Fund (USE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.37%, with a year-to-date return of 5.87%. In the past month, the fund has decreased 0.74%, reflecting recent market activity.

As of the latest close, USCF Energy Commodity Strategy Absolute Return Fund traded at $29.38 with a market cap of $2.94 million and volume of 482 shares.

Receive USE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.74%
3 Month
Performance
+21.46%
Year-To-Date
Performance
+5.87%
1 Year
Performance
-27.37%

USE Stock Chart for Friday, August, 29, 2025

USCF Energy Commodity Strategy Absolute Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.34$29.38
+0.14%
$29.43$29.16482 shs$2.94 million
08/27/2025$29.19$29.34
+0.51%
$29.34$29.3433 shs$2.93 million
08/26/2025$29.77$29.19
-1.95%
$29.19$29.197 shs$2.92 million
08/25/2025$29.35$29.77
+1.43%
$29.77$29.7720 shs$2.98 million
08/22/2025$29.00$29.35
+1.21%
$29.35$29.3511 shs$2.94 million
08/21/2025$28.87$29.00
+0.45%
$29.00$28.95135 shs$2.90 million
08/20/2025$28.44$28.87
+1.51%
$28.94$28.731,830 shs$2.89 million
08/19/2025$28.48$28.44
-0.14%
$28.44$28.39104 shs$2.84 million
08/18/2025$28.25$28.48
+0.81%
$28.48$28.489 shs$2.85 million
08/15/2025$28.63$28.25
-1.33%
$28.25$28.2522 shs$2.83 million
08/14/2025$28.31$28.63
+1.13%
$28.63$28.63664 shs$2.86 million
08/13/2025$28.44$28.31
-0.46%
$28.31$28.3141 shs$2.83 million
08/12/2025$28.32$28.44
+0.42%
$28.45$28.44320 shs$2.84 million
08/11/2025$28.15$28.32
+0.60%
$28.38$28.32232 shs$2.83 million
08/08/2025$28.02$28.15
+0.46%
$28.15$28.15273 shs$2.82 million
08/07/2025$28.10$28.02
-0.28%
$28.16$28.021,242 shs$2.80 million
08/06/2025$28.63$28.10
-1.85%
$28.61$28.101,081 shs$2.81 million
08/05/2025$28.99$28.63
-1.24%
$28.63$28.6315 shs$2.86 million
08/04/2025$28.93$28.99
+0.21%
$28.99$28.9972 shs$2.90 million
08/01/2025$29.62$28.93
-2.33%
$28.93$28.9378 shs$2.89 million
07/31/2025$30.12$29.62
-1.66%
$29.62$29.6225 shs$2.96 million
07/30/2025$29.60$30.12
+1.76%
$30.12$30.1261 shs$3.01 million
07/29/2025$29.09$29.60
+1.75%
$29.60$29.6098 shs$2.96 million
07/28/2025$28.35$29.09
+2.61%
$29.09$29.0964 shs$2.91 million

This page (NYSEARCA:USE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners