Free Trial

USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History

$24.26 +0.18 (+0.75%)
As of 05/23/2025 04:10 PM Eastern

USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance

The USCF Energy Commodity Strategy Absolute Return Fund (USE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.57%, with a year-to-date return of -12.58%. In the past month, the fund has decreased 9.14%, reflecting recent market activity.

As of the latest close, USCF Energy Commodity Strategy Absolute Return Fund traded at $24.26 with a market cap of $2.43 million and volume of 50 shares.

Receive USE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
-9.14%
3 Month
Performance
-11.94%
Year-To-Date
Performance
-12.58%
1 Year
Performance
-34.57%

USE Stock Chart for Saturday, May, 24, 2025

USCF Energy Commodity Strategy Absolute Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.08$24.26
+0.75%
$24.26$24.2650 shs$2.43 million
05/22/2025$24.10$24.08
-0.08%
$24.08$24.0813 shs$2.41 million
05/21/2025$24.36$24.10
-1.07%
$24.10$24.1020 shs$2.41 million
05/20/2025$24.54$24.36
-0.73%
$24.36$24.3653 shs$2.44 million
05/19/2025$24.31$24.54
+0.95%
$24.54$24.544 shs$2.45 million
05/16/2025$24.07$24.31
+1.00%
$24.31$24.3137 shs$2.43 million
05/15/2025$24.32$24.07
-1.03%
$24.07$24.078 shs$2.41 million
05/14/2025$24.45$24.32
-0.53%
$24.32$24.3215 shs$2.43 million
05/13/2025$23.79$24.45
+2.77%
$24.45$24.41188 shs$2.45 million
05/12/2025$23.44$23.79
+1.49%
$24.46$23.7918,584 shs$2.38 million
05/09/2025$23.77$23.44
-1.39%
$23.44$23.44108 shs$2.34 million
05/08/2025$24.01$23.77
-1.00%
$23.77$23.7775 shs$2.38 million
05/07/2025$24.37$24.01
-1.48%
$24.01$24.0115 shs$2.40 million
05/06/2025$24.24$24.37
+0.54%
$24.37$24.066,718 shs$2.44 million
05/05/2025$24.65$24.24
-1.66%
$24.24$24.01435 shs$2.42 million
05/02/2025$25.16$24.65
-2.03%
$24.76$24.65520 shs$2.47 million
05/01/2025$24.94$25.16
+0.88%
$25.16$25.1665 shs$2.52 million
04/30/2025$25.46$24.94
-2.04%
$25.12$24.783,995 shs$2.49 million
04/29/2025$26.18$25.46
-2.75%
$25.46$25.46114 shs$2.55 million
04/28/2025$26.89$26.18
-2.64%
$26.18$26.18137 shs$2.62 million
04/25/2025$26.70$26.89
+0.71%
$26.89$26.77110 shs$2.69 million
04/24/2025$26.56$26.70
+0.53%
$26.70$26.702 shs$2.67 million
04/23/2025$26.98$26.56
-1.56%
$26.98$26.50660 shs$2.66 million

This page (NYSEARCA:USE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners