USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History $24.65 -0.51 (-2.03%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance 5 Day Performance-3.18%1 Month Performance-5.16%3 Month Performance-14.29%6 Month Performance-36.45%Year-To-Date Performance-11.17%1 Year Performance-33.36% Receive USE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address USE Stock Chart for Sunday, May, 4, 2025 USE Chart by TradingView USCF Energy Commodity Strategy Absolute Return Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$25.16$24.65-2.03%$24.76$24.65520 shs$2.47 million05/01/2025$24.94$25.16+0.88%$25.16$25.1665 shs$2.52 million04/30/2025$25.46$24.94-2.04%$25.12$24.783,995 shs$2.49 million04/29/2025$26.18$25.46-2.75%$25.46$25.46114 shs$2.55 million04/28/2025$26.89$26.18-2.64%$26.18$26.18137 shs$2.62 million04/25/2025$26.70$26.89+0.71%$26.89$26.77110 shs$2.69 million04/24/2025$26.56$26.70+0.53%$26.70$26.702 shs$2.67 million04/23/2025$26.98$26.56-1.56%$26.98$26.50660 shs$2.66 million04/22/2025$26.71$26.98+1.01%$26.98$26.9828 shs$2.70 million04/21/2025$26.80$26.71-0.34%$26.71$26.713 shs$2.67 million Get the Latest News and Ratings for USE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$26.80$26.80$26.80$26.8031 shs$2.68 million04/17/2025$26.30$26.80+1.90%$26.80$26.8031 shs$2.68 million04/16/2025$25.77$26.30+2.06%$26.30$26.3021 shs$2.63 million04/15/2025$25.79$25.77-0.08%$25.80$25.77122 shs$2.58 million04/14/2025$25.52$25.79+1.06%$25.79$25.7979 shs$2.58 million04/11/2025$25.17$25.52+1.39%$25.52$25.52135 shs$2.55 million04/10/2025$25.65$25.17-1.87%$25.17$25.1779 shs$2.52 million04/09/2025$24.54$25.65+4.52%$25.69$23.861,169 shs$2.57 million04/09/2025$24.54$25.65+4.52%$25.69$23.861,169 shs$2.57 million04/08/2025$25.23$24.54-2.73%$24.80$24.543,932 shs$2.45 million04/08/2025$25.23$24.54-2.73%$24.80$24.543,932 shs$2.45 million04/07/2025$25.99$25.23-2.92%$25.23$24.96270 shs$2.52 million04/04/2025$27.18$25.99-4.38%$25.99$25.9936 shs$2.60 million04/03/2025$29.10$27.18-6.60%$27.18$27.001,112 shs$2.72 million Related Companies MicroSectors Energy -3X Inverse Leveraged ETN Stock Price Chart Defiance Daily Target 2X Long Uranium ETF Stock Price Chart Breakwave Tanker Shipping ETF Stock Price Chart Roundhill Alerian LNG ETF Stock Price Chart Range Global Offshore Oil Services Index ETF Stock Price Chart Octane All Cap Value Energy ETF Stock Price Chart Range Global LNG Ecosystem Index ETF Stock Price Chart Alerian MLP Index ETNs due January 28, 2044 Stock Price Chart MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price Chart MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price Chart Receive USE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USE) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Energy Commodity Strategy Absolute Return Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share USCF Energy Commodity Strategy Absolute Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
