Free Trial

American Century STOXX US Quality Value ETF (VALQ) Chart & Stock Price History

$59.49 +0.72 (+1.23%)
As of 05/2/2025 04:10 PM Eastern

American Century STOXX US Quality Value ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+6.77%
3 Month
Performance
-6.08%
6 Month
Performance
-2.43%
Year-To-Date
Performance
-2.46%
1 Year
Performance
+7.79%
Receive VALQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century STOXX US Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter.

VALQ Stock Chart for Sunday, May, 4, 2025

American Century STOXX US Quality Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$58.77$59.49
+1.23%
$59.50$59.2615,578 shs$237.96 million
05/01/2025$59.10$58.77
-0.56%
$59.17$58.775,691 shs$235.08 million
04/30/2025$58.85$59.10
+0.42%
$59.10$58.145,344 shs$236.40 million
04/29/2025$58.57$58.85
+0.48%
$58.93$58.308,886 shs$235.40 million
04/28/2025$58.37$58.57
+0.34%
$58.72$58.154,019 shs$234.28 million
04/25/2025$58.24$58.37
+0.22%
$58.37$57.984,135 shs$233.48 million
04/24/2025$57.76$58.24
+0.83%
$58.24$57.5210,069 shs$232.96 million
04/23/2025$57.57$57.76
+0.33%
$58.50$57.623,808 shs$231.04 million
04/22/2025$56.30$57.57
+2.26%
$57.58$56.7011,351 shs$230.28 million
04/21/2025$57.14$56.30
-1.47%
$56.61$55.714,848 shs$225.20 million
04/18/2025$57.14$57.14$57.52$56.9421,148 shs$227.42 million
04/17/2025$56.70$57.14
+0.78%
$57.52$56.9421,148 shs$227.42 million
04/16/2025$57.45$56.70
-1.31%
$57.58$56.3017,705 shs$225.67 million
04/15/2025$57.72$57.45
-0.47%
$57.97$57.453,523 shs$228.65 million
04/14/2025$57.10$57.72
+1.09%
$58.03$57.395,485 shs$229.73 million
04/11/2025$56.16$57.10
+1.67%
$57.22$55.7314,621 shs$227.26 million
04/10/2025$57.67$56.16
-2.62%
$56.69$55.315,868 shs$223.52 million
04/09/2025$54.09$57.67
+6.62%
$57.74$53.4717,669 shs$229.53 million
04/09/2025$54.09$57.67
+6.62%
$57.74$53.4717,669 shs$229.53 million
04/08/2025$55.20$54.09
-2.01%
$56.63$53.4414,607 shs$215.28 million
04/08/2025$55.20$54.09
-2.01%
$56.63$53.4414,607 shs$215.28 million
04/07/2025$55.72$55.20
-0.93%
$55.66$54.116,019 shs$219.70 million
04/04/2025$58.68$55.72
-5.04%
$57.72$55.7213,362 shs$221.77 million
04/03/2025$61.05$58.68
-3.88%
$59.73$58.686,205 shs$233.55 million

This page (NYSEARCA:VALQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners