Free Trial

Vanguard Small-Cap ETF (VB) Chart & Stock Price History

Vanguard Small-Cap ETF logo
$221.87 +4.92 (+2.27%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$221.72 -0.16 (-0.07%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Small-Cap ETF Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
-1.84%
3 Month
Performance
-11.12%
6 Month
Performance
-6.08%
Year-To-Date
Performance
-7.66%
1 Year
Performance
+2.34%
Receive VB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

VB Stock Chart for Saturday, May, 3, 2025

Vanguard Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$216.95$221.87
+2.27%
$222.56$219.59929,259 shs$220.09 billion
05/01/2025$216.15$216.95
+0.37%
$219.36$215.63918,828 shs$215.21 billion
04/30/2025$216.77$216.15
-0.29%
$216.55$211.29923,273 shs$214.41 billion
04/29/2025$215.79$216.77
+0.45%
$217.72$214.101.19 million shs$215.03 billion
04/28/2025$214.78$215.79
+0.47%
$217.08$213.481.12 million shs$214.06 billion
04/25/2025$215.30$214.78
-0.24%
$215.41$212.88674,925 shs$213.06 billion
04/24/2025$210.43$215.30
+2.31%
$215.50$210.40859,059 shs$213.57 billion
04/23/2025$207.66$210.43
+1.33%
$216.81$209.871.22 million shs$208.74 billion
04/22/2025$202.27$207.66
+2.66%
$208.29$204.182.00 million shs$205.99 billion
04/21/2025$207.02$202.27
-2.29%
$205.70$200.251.31 million shs$200.65 billion
04/18/2025$207.02$207.02$208.25$205.311.04 million shs$205.36 billion
04/17/2025$205.19$207.02
+0.89%
$208.25$205.311.04 million shs$205.36 billion
04/16/2025$207.77$205.19
-1.24%
$208.08$203.002.11 million shs$203.54 billion
04/15/2025$208.18$207.77
-0.20%
$210.31$206.991.27 million shs$206.10 billion
04/14/2025$205.82$208.18
+1.15%
$209.45$204.861.44 million shs$206.51 billion
04/11/2025$203.00$205.82
+1.39%
$206.44$199.281.65 million shs$204.17 billion
04/10/2025$212.03$203.00
-4.26%
$207.18$197.441.78 million shs$201.37 billion
04/09/2025$193.73$212.03
+9.45%
$213.22$190.903.09 million shs$210.33 billion
04/09/2025$193.73$212.03
+9.45%
$213.22$190.903.09 million shs$210.33 billion
04/08/2025$198.98$193.73
-2.64%
$205.89$191.213.43 million shs$192.17 billion
04/08/2025$198.98$193.73
-2.64%
$205.89$191.213.43 million shs$192.17 billion
04/07/2025$200.81$198.98
-0.91%
$208.00$190.274.19 million shs$197.38 billion
04/04/2025$210.85$200.81
-4.76%
$204.92$196.343.63 million shs$199.20 billion
04/03/2025$226.03$210.85
-6.72%
$217.80$210.832.36 million shs$209.16 billion
04/02/2025$222.47$226.03
+1.60%
$226.80$219.57721,658 shs$224.21 billion
04/01/2025$221.75$222.47
+0.32%
$223.75$219.03878,150 shs$220.68 billion

This page (NYSEARCA:VB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners