Free Trial

Vanguard Small-Cap ETF (VB) Chart & Stock Price History

Vanguard Small-Cap ETF logo
$240.73 -0.66 (-0.27%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$240.81 +0.08 (+0.03%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Small-Cap ETF Stock Price Performance

The Vanguard Small-Cap ETF (VB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.86%, with a year-to-date return of 0.19%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap ETF traded at $240.73 with a market cap of $63.41 billion and volume of 568,157 shares. Five years ago, the fund traded at $158.04, representing a 52.32% increase over that period. At the time, it had a market cap of $28.82 billion and a volume of 624,634 shares.

Receive VB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+0.04%
3 Month
Performance
+9.43%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+11.86%
5 Year
Performance
+52.32%

VB Stock Chart for Thursday, August, 7, 2025

Vanguard Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$241.39$240.73
-0.27%
$241.84$239.98568,157 shs$63.41 billion
08/05/2025$241.30$241.39
+0.04%
$242.31$239.29542,125 shs$63.58 billion
08/04/2025$237.58$241.30
+1.57%
$241.46$238.94503,945 shs$63.56 billion
08/01/2025$241.55$237.58
-1.64%
$238.95$234.492.42 million shs$62.58 billion
07/31/2025$244.07$241.55
-1.03%
$244.63$241.06630,669 shs$63.62 billion
07/30/2025$244.98$244.07
-0.37%
$246.69$242.52676,419 shs$64.29 billion
07/29/2025$245.70$244.98
-0.29%
$246.86$243.95549,774 shs$64.53 billion
07/28/2025$246.70$245.70
-0.41%
$247.34$245.26449,207 shs$64.71 billion
07/25/2025$245.19$246.70
+0.62%
$246.91$244.33482,138 shs$64.98 billion
07/24/2025$247.42$245.19
-0.90%
$246.92$245.09519,937 shs$64.58 billion
07/23/2025$244.81$247.42
+1.07%
$247.54$245.92775,671 shs$66.07 billion
07/22/2025$241.71$244.81
+1.28%
$245.24$241.991.52 million shs$65.37 billion
07/21/2025$243.27$241.71
-0.64%
$244.40$241.67697,920 shs$64.54 billion
07/18/2025$243.66$243.27
-0.16%
$245.17$242.45745,613 shs$64.07 billion
07/17/2025$240.76$243.66
+1.20%
$244.10$240.53784,600 shs$65.09 billion
07/16/2025$239.19$240.76
+0.66%
$241.00$236.86634,850 shs$64.32 billion
07/15/2025$243.16$239.19
-1.63%
$244.16$239.122.90 million shs$63.90 billion
07/14/2025$242.30$243.16
+0.35%
$243.39$241.45599,437 shs$64.90 billion
07/11/2025$244.80$242.30
-1.02%
$243.59$242.081.98 million shs$64.75 billion
07/10/2025$243.59$244.80
+0.50%
$246.21$243.01867,757 shs$65.41 billion
07/09/2025$241.77$243.59
+0.75%
$243.60$241.251.02 million shs$65.09 billion
07/08/2025$240.64$241.77
+0.47%
$243.05$240.92574,521 shs$64.60 billion
07/07/2025$243.21$240.64
-1.06%
$243.40$239.29658,982 shs$64.29 billion

This page (NYSEARCA:VB) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners