Free Trial

Vanguard Small-Cap ETF (VB) Chart & Stock Price History

Vanguard Small-Cap ETF logo
$225.77 -0.99 (-0.44%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$225.72 -0.05 (-0.02%)
As of 05/23/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Small-Cap ETF Stock Price Performance

The Vanguard Small-Cap ETF (VB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.43%, with a year-to-date return of -6.04%. In the past month, the fund has increased 4.86%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap ETF traded at $225.77 with a market cap of $223.96 billion and volume of 1.23 million shares. Five years ago, the fund traded at $137.55, representing a 64.14% increase over that period. At the time, it had a market cap of $23.83 billion and a volume of 887,518 shares.

Receive VB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.43%
1 Month
Performance
+4.86%
3 Month
Performance
-5.46%
Year-To-Date
Performance
-6.04%
1 Year
Performance
+1.43%
5 Year
Performance
+64.14%

VB Stock Chart for Saturday, May, 24, 2025

Vanguard Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$226.76$225.77
-0.44%
$226.54$221.851.23 million shs$223.96 billion
05/22/2025$226.83$226.76
-0.03%
$227.91$225.051.03 million shs$224.94 billion
05/21/2025$233.29$226.83
-2.77%
$231.32$226.432.01 million shs$225.01 billion
05/20/2025$233.80$233.29
-0.22%
$234.12$232.43772,202 shs$231.42 billion
05/19/2025$234.74$233.80
-0.40%
$233.80$231.33668,398 shs$231.92 billion
05/16/2025$232.24$234.74
+1.08%
$234.74$231.90986,999 shs$232.86 billion
05/15/2025$231.69$232.24
+0.24%
$232.32$229.791.33 million shs$230.38 billion
05/14/2025$232.94$231.69
-0.54%
$232.92$231.17716,531 shs$229.83 billion
05/13/2025$231.72$232.94
+0.53%
$233.89$232.271.29 million shs$231.07 billion
05/12/2025$223.40$231.72
+3.72%
$232.62$229.52924,638 shs$229.86 billion
05/09/2025$223.63$223.40
-0.10%
$224.90$222.59700,754 shs$221.61 billion
05/08/2025$219.98$223.63
+1.66%
$225.40$221.192.14 million shs$221.83 billion
05/07/2025$219.18$219.98
+0.36%
$220.93$218.35728,335 shs$218.21 billion
05/06/2025$220.85$219.18
-0.76%
$221.03$217.80769,517 shs$217.42 billion
05/05/2025$221.87$220.85
-0.46%
$222.45$219.43831,684 shs$219.08 billion
05/02/2025$216.95$221.87
+2.27%
$222.56$219.59929,259 shs$220.09 billion
05/01/2025$216.15$216.95
+0.37%
$219.36$215.63918,828 shs$215.21 billion
04/30/2025$216.77$216.15
-0.29%
$216.55$211.29923,273 shs$214.41 billion
04/29/2025$215.79$216.77
+0.45%
$217.72$214.101.19 million shs$215.03 billion
04/28/2025$214.78$215.79
+0.47%
$217.08$213.481.12 million shs$214.06 billion
04/25/2025$215.30$214.78
-0.24%
$215.41$212.88674,925 shs$213.06 billion
04/24/2025$210.43$215.30
+2.31%
$215.50$210.40859,059 shs$213.57 billion
04/23/2025$207.66$210.43
+1.33%
$216.81$209.871.22 million shs$208.74 billion

This page (NYSEARCA:VB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners