Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Chart & Stock Price History $26.55 -0.14 (-0.52%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Performance The Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.68%, with a year-to-date return of 0.30%. In the past month, the fund has increased 0.61%, reflecting recent market activity. As of the latest close, Virtus Stone Harbor Emerging Markets High Yield Bond ETF traded at $26.69 with a market cap of $13.35 million and volume of 773 shares. Receive VEMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+0.61%3 Month Performance-1.37%Year-To-Date Performance+0.30%1 Year Performance+0.68% VEMY Stock Chart for Friday, June, 20, 2025 VEMY Chart by TradingView Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$26.69$26.69$26.69$26.68773 shs$13.35 million06/18/2025$26.65$26.69+0.15%$26.69$26.68773 shs$13.35 million06/17/2025$26.67$26.65-0.07%$26.70$26.651,070 shs$13.33 million06/16/2025$26.63$26.67+0.15%$26.80$26.511,114 shs$13.34 million06/13/2025$26.75$26.63-0.45%$26.69$26.631,855 shs$13.32 million06/12/2025$26.76$26.75-0.04%$26.76$26.721,152 shs$13.38 million06/11/2025$26.68$26.76+0.30%$26.87$26.753,211 shs$13.38 million06/10/2025$26.55$26.68+0.49%$26.80$26.684,582 shs$13.34 million06/09/2025$26.61$26.55-0.23%$26.55$26.55238 shs$13.28 million06/06/2025$26.44$26.61+0.64%$26.66$26.493,158 shs$13.31 million Get the Latest News and Ratings for VEMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$26.52$26.44-0.30%$26.49$26.45938 shs$13.22 million06/04/2025$26.48$26.52+0.15%$26.57$26.532,919 shs$13.26 million06/03/2025$26.40$26.48+0.30%$26.48$26.48129 shs$13.24 million06/02/2025$26.41$26.40-0.04%$26.43$26.40889 shs$13.20 million05/30/2025$26.41$26.41$26.43$26.371,440 shs$13.21 million05/29/2025$26.35$26.41+0.23%$26.43$26.396,152 shs$13.21 million05/28/2025$26.40$26.35-0.19%$26.35$26.34152 shs$13.18 million05/27/2025$26.29$26.40+0.42%$26.42$26.37557 shs$13.20 million05/26/2025$26.29$26.29$26.31$26.155,646 shs$13.15 million05/23/2025$26.26$26.29+0.11%$26.31$26.155,646 shs$13.15 million05/22/2025$26.21$26.26+0.19%$26.30$26.216,363 shs$13.13 million05/21/2025$26.39$26.21-0.68%$26.37$26.211,219 shs$13.11 million05/20/2025$26.56$26.39-0.64%$26.44$26.342,786 shs$13.20 million05/19/2025$26.61$26.56-0.19%$26.57$26.52885 shs$13.28 million Related Companies HYUP Stock Chart XHYE Stock Chart UJB Stock Chart HTAX Stock Chart ILS Stock Chart HYTI Stock Chart DUKH Stock Chart BSJW Stock Chart ZTOP Stock Chart EVHY Stock Chart Receive VEMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VEMY) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Stone Harbor Emerging Markets High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Stone Harbor Emerging Markets High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VEMY Stock Free VEMY Stock Alerts