Free Trial

Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Chart & Stock Price History

$27.23 +0.06 (+0.22%)
As of 07/18/2025 04:10 PM Eastern

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Performance

The Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.87%, with a year-to-date return of 2.87%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, Virtus Stone Harbor Emerging Markets High Yield Bond ETF traded at $27.23 with a market cap of $13.62 million and volume of 153 shares.

Receive VEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+2.02%
3 Month
Performance
+5.14%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+1.87%

VEMY Stock Chart for Saturday, July, 19, 2025

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$27.17$27.23
+0.22%
$27.23$27.23153 shs$13.62 million
07/17/2025$27.11$27.17
+0.22%
$27.17$27.15556 shs$13.59 million
07/16/2025$27.16$27.11
-0.18%
$27.16$27.081,176 shs$13.56 million
07/15/2025$27.10$27.16
+0.22%
$27.28$27.148,231 shs$13.58 million
07/14/2025$26.89$27.10
+0.78%
$27.12$26.934,982 shs$13.55 million
07/11/2025$26.98$26.89
-0.33%
$26.96$26.891,036 shs$13.45 million
07/10/2025$27.02$26.98
-0.15%
$26.98$26.94835 shs$13.49 million
07/09/2025$26.84$27.02
+0.67%
$27.02$26.991,053 shs$13.51 million
07/08/2025$26.90$26.84
-0.22%
$26.89$26.842,154 shs$13.42 million
07/07/2025$27.02$26.90
-0.44%
$27.00$26.8610,705 shs$13.45 million
07/04/2025$27.02$27.02$27.06$26.981,253 shs$13.51 million
07/03/2025$26.97$27.02
+0.19%
$27.06$26.981,253 shs$13.51 million
07/02/2025$26.99$26.97
-0.07%
$26.97$26.941,149 shs$13.49 million
07/01/2025$26.94$26.99
+0.19%
$27.01$26.8211,472 shs$13.50 million
06/30/2025$26.85$26.94
+0.34%
$26.98$26.863,200 shs$13.47 million
06/27/2025$26.82$26.85
+0.11%
$26.98$26.838,235 shs$13.43 million
06/26/2025$26.74$26.82
+0.30%
$26.84$26.82274 shs$13.41 million
06/25/2025$26.74$26.74$26.83$26.674,292 shs$13.37 million
06/24/2025$26.60$26.74
+0.53%
$26.78$26.671,219 shs$13.37 million
06/23/2025$26.55$26.60
+0.19%
$26.70$26.594,809 shs$13.30 million
06/20/2025$26.69$26.55
-0.52%
$26.57$26.49625 shs$13.28 million
06/19/2025$26.69$26.69$26.69$26.68773 shs$13.35 million
06/18/2025$26.65$26.69
+0.15%
$26.69$26.68773 shs$13.35 million

This page (NYSEARCA:VEMY) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners