Free Trial

Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Chart & Stock Price History

$27.75 +0.10 (+0.36%)
As of 08/28/2025 04:10 PM Eastern

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Performance

The Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.04%, with a year-to-date return of 4.84%. In the past month, the fund has increased 1.20%, reflecting recent market activity.

As of the latest close, Virtus Stone Harbor Emerging Markets High Yield Bond ETF traded at $27.75 with a market cap of $15.26 million and volume of 174 shares.

Receive VEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+1.20%
3 Month
Performance
+5.07%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+2.04%

VEMY Stock Chart for Friday, August, 29, 2025

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.65$27.75
+0.36%
$27.75$27.75174 shs$15.26 million
08/27/2025$27.63$27.65
+0.07%
$27.69$27.603,236 shs$15.21 million
08/26/2025$27.60$27.63
+0.11%
$27.73$27.60988 shs$15.20 million
08/25/2025$27.77$27.60
-0.61%
$27.74$27.604,305 shs$15.18 million
08/22/2025$27.52$27.77
+0.91%
$27.81$27.5922,299 shs$15.27 million
08/21/2025$27.65$27.52
-0.47%
$27.59$27.513,673 shs$15.14 million
08/20/2025$27.84$27.65
-0.68%
$27.72$27.619,216 shs$15.21 million
08/19/2025$27.84$27.84$27.86$27.801,633 shs$15.31 million
08/18/2025$27.79$27.84
+0.18%
$27.86$27.84520 shs$15.31 million
08/15/2025$27.85$27.79
-0.22%
$27.79$27.77692 shs$15.28 million
08/14/2025$27.87$27.85
-0.07%
$27.89$27.813,546 shs$15.32 million
08/13/2025$27.78$27.87
+0.32%
$27.98$27.831,310 shs$15.33 million
08/12/2025$27.81$27.78
-0.11%
$27.78$27.721,200 shs$15.28 million
08/11/2025$27.66$27.81
+0.54%
$27.81$27.652,012 shs$15.30 million
08/08/2025$27.59$27.66
+0.25%
$27.70$27.643,580 shs$15.21 million
08/07/2025$27.58$27.59
+0.04%
$27.61$27.57312 shs$15.17 million
08/06/2025$27.58$27.58$27.63$27.542,383 shs$15.17 million
08/05/2025$27.60$27.58
-0.07%
$27.62$27.562,586 shs$15.17 million
08/04/2025$27.42$27.60
+0.66%
$27.61$27.524,667 shs$15.18 million
08/01/2025$27.41$27.42
+0.04%
$27.48$27.372,068 shs$15.08 million
07/31/2025$27.37$27.41
+0.15%
$27.49$27.411,170 shs$15.08 million
07/30/2025$27.42$27.37
-0.18%
$27.44$27.283,899 shs$15.05 million
07/29/2025$27.36$27.42
+0.22%
$27.43$27.37606 shs$15.08 million
07/28/2025$27.30$27.36
+0.22%
$27.41$27.331,959 shs$15.05 million

This page (NYSEARCA:VEMY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners