Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Chart & Stock Price History $27.66 +0.07 (+0.25%) Closing price 03:55 PM EasternExtended Trading$27.66 +0.00 (+0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Performance The Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.64%, with a year-to-date return of 4.49%. In the past month, the fund has increased 3.05%, reflecting recent market activity. As of the latest close, Virtus Stone Harbor Emerging Markets High Yield Bond ETF traded at $27.59 with a market cap of $15.17 million and volume of 312 shares. Receive VEMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.87%1 Month Performance+3.05%3 Month Performance+6.05%Year-To-Date Performance+4.49%1 Year Performance+2.64% VEMY Stock Chart for Friday, August, 8, 2025 VEMY Chart by TradingView Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$27.58$27.59+0.04%$27.61$27.57312 shs$15.17 million08/06/2025$27.58$27.58$27.63$27.542,383 shs$15.17 million08/05/2025$27.60$27.58-0.07%$27.62$27.562,586 shs$15.17 million08/04/2025$27.42$27.60+0.66%$27.61$27.524,667 shs$15.18 million08/01/2025$27.41$27.42+0.04%$27.48$27.372,068 shs$15.08 million07/31/2025$27.37$27.41+0.15%$27.49$27.411,170 shs$15.08 million07/30/2025$27.42$27.37-0.18%$27.44$27.283,899 shs$15.05 million07/29/2025$27.36$27.42+0.22%$27.43$27.37606 shs$15.08 million07/28/2025$27.30$27.36+0.22%$27.41$27.331,959 shs$15.05 million07/25/2025$27.30$27.30$27.39$27.284,382 shs$15.02 million Get the Latest News and Ratings for VEMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$27.23$27.30+0.26%$27.35$27.1810,194 shs$15.02 million07/23/2025$27.21$27.23+0.07%$27.27$27.16698 shs$14.98 million07/22/2025$27.17$27.21+0.15%$27.21$27.141,379 shs$14.97 million07/21/2025$27.23$27.17-0.22%$27.26$27.171,527 shs$14.94 million07/18/2025$27.17$27.23+0.22%$27.23$27.23153 shs$13.62 million07/17/2025$27.11$27.17+0.22%$27.17$27.15556 shs$13.59 million07/16/2025$27.16$27.11-0.18%$27.16$27.081,176 shs$13.56 million07/15/2025$27.10$27.16+0.22%$27.28$27.148,231 shs$13.58 million07/14/2025$26.89$27.10+0.78%$27.12$26.934,982 shs$13.55 million07/11/2025$26.98$26.89-0.33%$26.96$26.891,036 shs$13.45 million07/10/2025$27.02$26.98-0.15%$26.98$26.94835 shs$13.49 million07/09/2025$26.84$27.02+0.67%$27.02$26.991,053 shs$13.51 million07/08/2025$26.90$26.84-0.22%$26.89$26.842,154 shs$13.42 million07/07/2025$27.02$26.90-0.44%$27.00$26.8610,705 shs$13.45 million Related Companies HYUP Stock Chart XHYE Stock Chart ZTOP Stock Chart ILS Stock Chart EVHY Stock Chart XHYD Stock Chart BSJW Stock Chart UJB Stock Chart DUKH Stock Chart KHYB Stock Chart Receive VEMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VEMY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Stone Harbor Emerging Markets High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Stone Harbor Emerging Markets High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VEMY Stock Alerts