Free Trial

Virtus Real Asset Income ETF (VRAI) Chart & Stock Price History

$23.46 -0.16 (-0.68%)
As of 06/20/2025 04:10 PM Eastern

Virtus Real Asset Income ETF Stock Price Performance

The Virtus Real Asset Income ETF (VRAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.78%, with a year-to-date return of 2.94%. In the past month, the fund has increased 4.92%, reflecting recent market activity.

As of the latest close, Virtus Real Asset Income ETF traded at $23.46 with a market cap of $14.08 million and volume of 15,262 shares. Five years ago, the fund traded at $20.18, representing a 16.25% increase over that period. At the time, it had a market cap of $104.85 million and a volume of 41,500 shares.

Receive VRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+4.92%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+2.78%
5 Year
Performance
+16.25%

VRAI Stock Chart for Sunday, June, 22, 2025

Virtus Real Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$23.62$23.46
-0.68%
$23.62$23.4115,262 shs$14.08 million
06/19/2025$23.62$23.62$23.82$23.5522,945 shs$14.17 million
06/18/2025$23.64$23.62
-0.08%
$23.82$23.5522,945 shs$14.17 million
06/17/2025$23.59$23.64
+0.21%
$23.70$23.64797 shs$14.18 million
06/16/2025$23.57$23.59
+0.08%
$23.59$23.5987 shs$14.15 million
06/13/2025$23.47$23.57
+0.43%
$23.57$23.50380 shs$14.14 million
06/12/2025$23.37$23.47
+0.43%
$23.47$23.39910 shs$14.08 million
06/11/2025$23.26$23.37
+0.47%
$23.37$23.31163 shs$14.02 million
06/10/2025$23.00$23.26
+1.13%
$23.26$23.191,245 shs$13.96 million
06/09/2025$22.92$23.00
+0.35%
$23.17$23.003,632 shs$13.80 million
06/06/2025$22.67$22.92
+1.10%
$22.95$22.88978 shs$13.75 million
06/05/2025$22.69$22.67
-0.09%
$22.81$22.671,117 shs$13.60 million
06/04/2025$22.93$22.69
-1.05%
$23.01$22.69185 shs$13.61 million
06/03/2025$22.74$22.93
+0.84%
$22.93$22.89737 shs$13.76 million
06/02/2025$22.54$22.74
+0.89%
$22.74$22.64693 shs$13.64 million
05/30/2025$22.67$22.54
-0.57%
$22.59$22.542,735 shs$13.52 million
05/29/2025$22.54$22.67
+0.58%
$22.67$22.6714,294 shs$13.60 million
05/28/2025$22.72$22.54
-0.79%
$22.62$22.521,113 shs$13.52 million
05/27/2025$22.38$22.72
+1.52%
$22.76$22.72852 shs$13.63 million
05/26/2025$22.38$22.38$22.38$22.292,023 shs$13.43 million
05/23/2025$22.36$22.38
+0.09%
$22.38$22.292,023 shs$13.43 million
05/22/2025$22.44$22.36
-0.36%
$22.40$22.173,743 shs$13.42 million
05/21/2025$22.87$22.44
-1.88%
$22.66$22.442,083 shs$13.46 million

This page (NYSEARCA:VRAI) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners