Free Trial

Virtus Real Asset Income ETF (VRAI) Chart & Stock Price History

$22.52 -0.20 (-0.90%)
Closing price 03:38 PM Eastern
Extended Trading
$22.57 +0.05 (+0.24%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Real Asset Income ETF Stock Price Performance

The Virtus Real Asset Income ETF (VRAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.57%, with a year-to-date return of -1.20%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, Virtus Real Asset Income ETF traded at $22.72 with a market cap of $13.63 million and volume of 852 shares. Five years ago, the fund traded at $19.57, representing a 15.07% increase over that period. At the time, it had a market cap of $104.85 million and a volume of 16,285 shares.

Receive VRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+1.93%
3 Month
Performance
-4.51%
Year-To-Date
Performance
-1.20%
1 Year
Performance
-4.57%
5 Year
Performance
+15.07%

VRAI Stock Chart for Wednesday, May, 28, 2025

Virtus Real Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$22.38$22.72
+1.52%
$22.76$22.72852 shs$13.63 million
05/26/2025$22.38$22.38$22.38$22.292,023 shs$13.43 million
05/23/2025$22.36$22.38
+0.09%
$22.38$22.292,023 shs$13.43 million
05/22/2025$22.44$22.36
-0.36%
$22.40$22.173,743 shs$13.42 million
05/21/2025$22.87$22.44
-1.88%
$22.66$22.442,083 shs$13.46 million
05/20/2025$22.94$22.87
-0.31%
$22.93$22.802,741 shs$13.72 million
05/19/2025$22.97$22.94
-0.13%
$22.94$22.785,224 shs$13.76 million
05/16/2025$22.81$22.97
+0.70%
$22.97$22.79713 shs$13.78 million
05/15/2025$22.75$22.81
+0.26%
$22.81$22.73675 shs$13.69 million
05/14/2025$22.93$22.75
-0.78%
$22.75$22.74584 shs$13.65 million
05/13/2025$22.67$22.93
+1.15%
$22.94$22.711,822 shs$13.76 million
05/12/2025$22.39$22.67
+1.25%
$22.67$22.381,162 shs$13.60 million
05/09/2025$22.24$22.39
+0.67%
$22.41$22.36815 shs$13.43 million
05/08/2025$21.99$22.24
+1.14%
$22.24$22.071,688 shs$13.34 million
05/07/2025$21.97$21.99
+0.09%
$21.99$21.97327 shs$13.19 million
05/06/2025$21.92$21.97
+0.23%
$22.06$21.901,573 shs$13.18 million
05/05/2025$22.21$21.92
-1.31%
$22.05$21.92120 shs$13.15 million
05/02/2025$22.01$22.21
+0.91%
$22.21$22.023,087 shs$13.33 million
05/01/2025$21.87$22.01
+0.64%
$22.03$21.832,330 shs$13.21 million
04/30/2025$22.02$21.87
-0.68%
$21.87$21.681,659 shs$13.12 million
04/29/2025$22.09$22.02
-0.32%
$22.02$21.95814 shs$13.21 million
04/28/2025$21.93$22.09
+0.73%
$22.09$21.96288 shs$13.25 million

This page (NYSEARCA:VRAI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners