Free Trial

Virtus Real Asset Income ETF (VRAI) Chart & Stock Price History

$22.02 -0.19 (-0.85%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus Real Asset Income ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+5.91%
3 Month
Performance
-5.81%
6 Month
Performance
-7.77%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-5.79%
Receive VRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

VRAI Stock Chart for Monday, May, 5, 2025

Virtus Real Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.01$22.21
+0.91%
$22.21$22.023,087 shs$13.33 million
05/01/2025$21.87$22.01
+0.64%
$22.03$21.832,330 shs$13.21 million
04/30/2025$22.02$21.87
-0.68%
$21.87$21.681,659 shs$13.12 million
04/29/2025$22.09$22.02
-0.32%
$22.02$21.95814 shs$13.21 million
04/28/2025$21.93$22.09
+0.73%
$22.09$21.96288 shs$13.25 million
04/25/2025$21.99$21.93
-0.27%
$21.93$21.8212,965 shs$13.16 million
04/24/2025$21.79$21.99
+0.92%
$22.02$21.891,482 shs$13.19 million
04/23/2025$21.86$21.79
-0.32%
$21.89$21.751,757 shs$13.07 million
04/22/2025$21.34$21.86
+2.44%
$21.86$21.521,507 shs$13.12 million
04/21/2025$21.74$21.34
-1.84%
$21.34$21.242,251 shs$12.80 million
04/18/2025$21.74$21.74$21.86$21.74266 shs$13.04 million
04/17/2025$21.32$21.74
+1.97%
$21.86$21.74266 shs$13.04 million
04/16/2025$21.17$21.32
+0.71%
$21.58$21.321,374 shs$12.79 million
04/15/2025$21.16$21.17
+0.05%
$21.38$21.0915,411 shs$12.70 million
04/14/2025$20.89$21.16
+1.29%
$21.16$21.16153 shs$12.70 million
04/11/2025$20.42$20.89
+2.30%
$20.89$20.89127 shs$12.53 million
04/10/2025$21.35$20.42
-4.36%
$20.75$20.422,742 shs$12.25 million
04/09/2025$19.90$21.35
+7.29%
$21.51$19.656,840 shs$12.81 million
04/09/2025$19.90$21.35
+7.29%
$21.51$19.656,840 shs$12.81 million
04/08/2025$20.48$19.90
-2.83%
$19.90$19.90595 shs$11.94 million
04/08/2025$20.48$19.90
-2.83%
$19.90$19.90595 shs$11.94 million
04/07/2025$20.97$20.48
-2.34%
$20.63$19.942,605 shs$12.29 million
04/04/2025$22.54$20.97
-6.97%
$21.27$20.962,358 shs$12.58 million

This page (NYSEARCA:VRAI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners