Free Trial

Virtus Real Asset Income ETF (VRAI) Chart & Stock Price History

$22.95 -0.24 (-1.03%)
As of 08/1/2025 04:10 PM Eastern

Virtus Real Asset Income ETF Stock Price Performance

The Virtus Real Asset Income ETF (VRAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.45%, with a year-to-date return of 0.70%. In the past month, the fund has decreased 3.04%, reflecting recent market activity.

As of the latest close, Virtus Real Asset Income ETF traded at $22.95 with a market cap of $14.92 million and volume of 1,266 shares. Five years ago, the fund traded at $20.00, representing a 14.75% increase over that period. At the time, it had a market cap of $108.68 million and a volume of 10,917 shares.

Receive VRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
-3.04%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+0.70%
1 Year
Performance
-3.45%
5 Year
Performance
+14.75%

VRAI Stock Chart for Monday, August, 4, 2025

Virtus Real Asset Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.19$22.95
-1.03%
$23.00$22.911,266 shs$14.92 million
07/31/2025$23.34$23.19
-0.64%
$23.19$23.162,397 shs$15.07 million
07/30/2025$23.57$23.34
-0.98%
$23.59$23.213,080 shs$15.17 million
07/29/2025$23.40$23.57
+0.73%
$23.57$23.394,624 shs$15.32 million
07/28/2025$23.48$23.40
-0.34%
$23.54$23.406,806 shs$15.21 million
07/25/2025$23.56$23.48
-0.34%
$23.48$23.37280 shs$15.26 million
07/24/2025$23.63$23.56
-0.30%
$23.57$23.502,733 shs$15.31 million
07/23/2025$23.45$23.63
+0.77%
$23.63$23.63177 shs$15.36 million
07/22/2025$23.12$23.45
+1.43%
$23.49$23.132,595 shs$15.24 million
07/21/2025$23.30$23.12
-0.77%
$23.31$23.124,852 shs$15.03 million
07/18/2025$23.26$23.30
+0.17%
$23.33$23.26848 shs$15.15 million
07/17/2025$23.20$23.26
+0.26%
$23.26$23.191,656 shs$15.12 million
07/16/2025$23.24$23.20
-0.17%
$23.21$23.13740 shs$15.08 million
07/15/2025$23.58$23.24
-1.44%
$23.54$23.241,160 shs$15.11 million
07/14/2025$23.65$23.58
-0.30%
$23.58$23.48596 shs$15.33 million
07/11/2025$23.65$23.65$23.77$23.615,190 shs$15.38 million
07/10/2025$23.56$23.65
+0.38%
$23.67$23.621,278 shs$15.37 million
07/09/2025$23.59$23.56
-0.13%
$23.61$23.504,473 shs$15.31 million
07/08/2025$23.45$23.59
+0.60%
$23.69$23.582,070 shs$15.33 million
07/07/2025$23.67$23.45
-0.93%
$23.64$23.281,230 shs$15.24 million
07/04/2025$23.67$23.67$23.67$23.632,043 shs$15.39 million
07/03/2025$23.53$23.67
+0.59%
$23.67$23.632,043 shs$15.39 million

This page (NYSEARCA:VRAI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners