None (VSDB) Chart & Stock Price History $76.78 -0.01 (-0.01%) As of 10/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock None Stock Price Performance The None (VSDB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.14%, reflecting recent market activity. As of the latest close, None traded at $76.78 with a market cap of $95.21 million and volume of 11,518 shares. Receive VSDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.14%1 Month Performance+0.14%3 Month Performance+1.15% VSDB Stock Chart for Sunday, October, 19, 2025 VSDB Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$76.79$76.78-0.01%$76.79$76.7311,518 shs$95.21 million10/16/2025$76.72$76.79+0.09%$76.81$76.709,008 shs$95.22 million10/15/2025$76.67$76.72+0.07%$76.80$76.6824,123 shs$95.13 million10/14/2025$76.55$76.67+0.16%$76.68$76.547,224 shs$95.07 million10/13/2025$76.48$76.55+0.09%$76.58$76.498,203 shs$94.92 million10/10/2025$76.47$76.48+0.01%$76.52$76.466,588 shs$94.84 million10/09/2025$76.50$76.47-0.04%$76.50$76.4311,890 shs$94.82 million10/08/2025$76.54$76.50-0.05%$76.58$76.4810,310 shs$94.86 million10/07/2025$76.53$76.54+0.01%$76.59$76.4814,303 shs$94.91 million10/06/2025$76.51$76.53+0.03%$76.55$76.4710,698 shs$94.90 million Get the Latest News and Ratings for VSDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$76.55$76.51-0.05%$76.58$76.4815,690 shs$71.92 million10/02/2025$76.51$76.55+0.05%$76.60$76.5011,098 shs$50.52 million10/01/2025$76.64$76.51-0.17%$76.53$76.4511,684 shs$50.50 million09/30/2025$76.64$76.64$76.73$76.6411,370 shs$50.58 million09/29/2025$76.59$76.64+0.07%$76.68$76.6016,344 shs$50.58 million09/26/2025$76.57$76.59+0.03%$76.61$76.5610,249 shs$50.55 million09/25/2025$76.65$76.57-0.10%$76.65$76.5121,753 shs$50.54 million09/24/2025$76.69$76.65-0.05%$76.75$76.6218,202 shs$50.59 million09/23/2025$76.67$76.69+0.03%$76.77$76.6615,822 shs$50.62 million09/22/2025$76.67$76.67$76.71$76.6510,009 shs$50.60 million09/19/2025$76.68$76.67-0.01%$76.69$76.6110,467 shs$50.60 million09/18/2025$76.71$76.68-0.04%$76.71$76.5121,509 shs$50.61 million Related Companies Alpha Architect Aggregate Bond ETF Stock Chart Roundhill Weekly T-Bill ETF Stock Chart Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Stock Chart Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Stock Chart Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Stock Chart FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Chart Receive VSDB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VSDB) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
