Free Trial

None (VSDB) Chart & Stock Price History

$75.50 +0.03 (+0.04%)
As of 04:10 PM Eastern

None Stock Price Performance

The None (VSDB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, None traded at $75.47 with a market cap of $33.96 million and volume of 13,556 shares.

Receive VSDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-0.07%

VSDB Stock Chart for Friday, May, 30, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$75.47$75.50
+0.04%
$75.60$75.4724,114 shs$33.98 million
05/29/2025$75.34$75.47
+0.17%
$75.51$75.4513,556 shs$33.96 million
05/28/2025$75.43$75.34
-0.12%
$75.46$75.3236,846 shs$33.90 million
05/27/2025$75.37$75.43
+0.08%
$75.49$75.3515,505 shs$33.94 million
05/26/2025$75.37$75.37$75.42$75.3012,201 shs$33.92 million
05/23/2025$75.27$75.37
+0.13%
$75.42$75.3012,201 shs$33.92 million
05/22/2025$75.15$75.27
+0.16%
$75.27$75.1128,054 shs$33.87 million
05/21/2025$75.36$75.15
-0.28%
$75.29$75.1314,370 shs$33.82 million
05/20/2025$75.37$75.36
-0.01%
$75.36$75.2335,155 shs$21.10 million
05/19/2025$75.29$75.37
+0.11%
$75.37$75.2039,390 shs$21.10 million
05/16/2025$75.19$75.29
+0.13%
$75.44$75.2735,793 shs$21.08 million
05/15/2025$75.06$75.19
+0.17%
$75.40$75.1119,184 shs$21.05 million
05/14/2025$75.17$75.06
-0.15%
$75.95$75.0541,312 shs$21.02 million
05/13/2025$75.17$75.17$75.95$75.12154,044 shs$21.05 million
05/12/2025$75.21$75.17
-0.05%
$75.66$75.06108,628 shs$21.05 million
05/09/2025$75.14$75.21
+0.09%
$75.94$75.1796,571 shs$21.06 million
05/08/2025$75.22$75.14
-0.11%
$76.00$75.08148,015 shs$21.04 million
05/07/2025$75.11$75.22
+0.15%
$75.25$75.167,195 shs$21.06 million
05/06/2025$75.06$75.11
+0.07%
$75.13$75.06551 shs$21.03 million
05/05/2025$75.10$75.06
-0.05%
$75.06$75.031,212 shs$21.02 million
05/02/2025$75.20$75.10
-0.13%
$75.12$75.094,788 shs$21.03 million
05/01/2025$75.55$75.20
-0.46%
$75.31$75.191,749 shs$21.06 million
04/30/2025$75.50$75.55
+0.07%
$75.56$75.551,103 shs$21.15 million
04/29/2025$75.42$75.50
+0.11%
$75.50$75.50129 shs$21.14 million

This page (NYSEARCA:VSDB) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners