Free Trial

None (VSDB) Chart & Stock Price History

$76.69 +0.02 (+0.03%)
As of 09/23/2025 04:10 PM Eastern

None Stock Price Performance

The None (VSDB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, None traded at $76.69 with a market cap of $50.62 million and volume of 15,822 shares.

Receive VSDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.30%
3 Month
Performance
+0.95%

VSDB Stock Chart for Wednesday, September, 24, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$76.67$76.69
+0.03%
$76.77$76.6615,822 shs$50.62 million
09/22/2025$76.67$76.67$76.71$76.6510,009 shs$50.60 million
09/19/2025$76.68$76.67
-0.01%
$76.69$76.6110,467 shs$50.60 million
09/18/2025$76.71$76.68
-0.04%
$76.71$76.5121,509 shs$50.61 million
09/17/2025$76.79$76.71
-0.10%
$76.93$76.6812,615 shs$50.63 million
09/16/2025$76.75$76.79
+0.05%
$76.96$76.7520,325 shs$50.68 million
09/15/2025$76.64$76.75
+0.14%
$76.75$76.6422,187 shs$50.66 million
09/12/2025$76.66$76.64
-0.03%
$76.68$76.5930,548 shs$50.58 million
09/11/2025$76.64$76.66
+0.03%
$76.75$76.65200,326 shs$50.60 million
09/10/2025$76.58$76.64
+0.08%
$76.70$76.555,591 shs$50.58 million
09/09/2025$76.64$76.58
-0.08%
$76.64$76.5121,171 shs$50.54 million
09/08/2025$76.58$76.64
+0.08%
$76.74$76.5036,624 shs$50.58 million
09/05/2025$76.47$76.58
+0.14%
$76.65$76.5520,894 shs$50.54 million
09/04/2025$76.37$76.47
+0.13%
$76.64$76.3921,282 shs$50.47 million
09/03/2025$76.26$76.37
+0.14%
$76.41$76.294,717 shs$50.40 million
09/02/2025$76.60$76.26
-0.44%
$76.35$76.2230,917 shs$50.33 million
09/01/2025$76.60$76.60$76.62$76.577,158 shs$50.56 million
08/29/2025$76.56$76.60
+0.05%
$76.62$76.577,158 shs$50.56 million
08/28/2025$76.55$76.56
+0.01%
$76.60$76.5315,202 shs$50.53 million
08/27/2025$76.49$76.55
+0.08%
$76.58$76.4920,736 shs$50.52 million
08/26/2025$76.38$76.49
+0.14%
$76.51$76.459,438 shs$50.48 million
08/25/2025$76.46$76.38
-0.10%
$76.49$76.3720,861 shs$50.41 million

This page (NYSEARCA:VSDB) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners