Free Trial

None (VSDB) Chart & Stock Price History

$75.91 +0.10 (+0.13%)
As of 04:10 PM Eastern

None Stock Price Performance

The None (VSDB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, None traded at $75.81 with a market cap of $50.04 million and volume of 17,457 shares.

Receive VSDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.34%
3 Month
Performance
+1.13%

VSDB Stock Chart for Friday, July, 18, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$75.75$75.81
+0.08%
$75.86$75.7817,457 shs$50.04 million
07/16/2025$75.73$75.75
+0.03%
$75.76$75.6612,573 shs$50.00 million
07/15/2025$75.80$75.73
-0.09%
$75.82$75.688,598 shs$49.98 million
07/14/2025$75.77$75.80
+0.04%
$75.81$75.7011,266 shs$50.03 million
07/11/2025$75.81$75.77
-0.05%
$75.80$75.7412,930 shs$50.01 million
07/10/2025$75.81$75.81$75.83$75.778,069 shs$50.04 million
07/09/2025$75.71$75.81
+0.13%
$75.83$75.7010,560 shs$50.04 million
07/08/2025$75.73$75.71
-0.03%
$75.75$75.6523,027 shs$49.97 million
07/07/2025$75.86$75.73
-0.17%
$75.85$75.7226,910 shs$49.98 million
07/04/2025$75.86$75.86$75.86$75.7819,928 shs$50.07 million
07/03/2025$75.85$75.86
+0.01%
$75.86$75.7819,928 shs$50.07 million
07/02/2025$75.87$75.85
-0.03%
$75.90$75.7918,935 shs$43.61 million
07/01/2025$76.18$75.87
-0.41%
$75.93$75.8129,038 shs$43.63 million
06/30/2025$76.05$76.18
+0.17%
$76.18$76.104,885 shs$43.80 million
06/27/2025$76.07$76.05
-0.03%
$76.13$76.015,204 shs$43.73 million
06/26/2025$76.01$76.07
+0.08%
$76.09$76.008,128 shs$43.74 million
06/25/2025$75.97$76.01
+0.05%
$76.01$75.9215,267 shs$43.71 million
06/24/2025$75.82$75.97
+0.20%
$75.97$75.839,166 shs$43.68 million
06/23/2025$75.71$75.82
+0.15%
$75.87$75.7016,520 shs$43.60 million
06/20/2025$75.65$75.71
+0.08%
$75.76$75.6217,542 shs$43.53 million
06/19/2025$75.65$75.65$75.69$75.615,902 shs$43.50 million
06/18/2025$75.58$75.65
+0.09%
$75.69$75.615,902 shs$43.50 million
06/17/2025$75.53$75.58
+0.07%
$75.66$75.586,690 shs$43.46 million

This page (NYSEARCA:VSDB) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners