Free Trial

Vanguard Growth ETF (VUG) Chart & Stock Price History

Vanguard Growth ETF logo
$404.39 -4.11 (-1.01%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$404.35 -0.04 (-0.01%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Growth ETF Stock Price Performance

The Vanguard Growth ETF (VUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.78%, with a year-to-date return of -1.47%. In the past month, the fund has increased 9.02%, reflecting recent market activity.

As of the latest close, Vanguard Growth ETF traded at $404.39 with a market cap of $400.77 billion and volume of 922,394 shares. Five years ago, the fund traded at $189.37, representing a 113.54% increase over that period. At the time, it had a market cap of $51.12 billion and a volume of 1.38 million shares.

Receive VUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.67%
1 Month
Performance
+9.02%
3 Month
Performance
-1.82%
Year-To-Date
Performance
-1.47%
1 Year
Performance
+13.78%
5 Year
Performance
+113.54%

VUG Stock Chart for Saturday, May, 24, 2025

Vanguard Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$408.50$404.39
-1.01%
$406.71$401.88922,394 shs$400.77 billion
05/22/2025$407.34$408.50
+0.28%
$411.45$406.84958,654 shs$404.84 billion
05/21/2025$413.49$407.34
-1.49%
$415.23$405.81944,364 shs$403.69 billion
05/20/2025$415.49$413.49
-0.48%
$414.31$410.751.05 million shs$409.79 billion
05/19/2025$415.34$415.49
+0.04%
$415.96$408.561.03 million shs$411.77 billion
05/16/2025$413.10$415.34
+0.54%
$415.34$411.63746,140 shs$411.62 billion
05/15/2025$413.57$413.10
-0.11%
$415.19$410.23988,438 shs$409.40 billion
05/14/2025$410.50$413.57
+0.75%
$414.24$411.181.19 million shs$409.87 billion
05/13/2025$403.93$410.50
+1.63%
$411.89$404.631.77 million shs$406.83 billion
05/12/2025$387.74$403.93
+4.18%
$403.93$398.221.24 million shs$400.31 billion
05/09/2025$387.98$387.74
-0.06%
$390.63$385.99772,193 shs$384.27 billion
05/08/2025$384.67$387.98
+0.86%
$391.64$385.051.06 million shs$384.51 billion
05/07/2025$383.66$384.67
+0.26%
$386.50$379.851.24 million shs$381.23 billion
05/06/2025$387.13$383.66
-0.90%
$386.40$381.49876,634 shs$380.23 billion
05/05/2025$389.30$387.13
-0.56%
$389.75$385.941.04 million shs$383.67 billion
05/02/2025$383.84$389.30
+1.42%
$390.97$386.171.16 million shs$385.82 billion
05/01/2025$378.29$383.84
+1.47%
$388.71$383.481.01 million shs$380.40 billion
04/30/2025$378.75$378.29
-0.12%
$379.90$368.321.48 million shs$374.90 billion
04/29/2025$376.00$378.75
+0.73%
$379.46$374.42960,680 shs$375.36 billion
04/28/2025$376.48$376.00
-0.13%
$378.26$371.181.01 million shs$372.63 billion
04/25/2025$370.92$376.48
+1.50%
$377.10$370.551.43 million shs$373.11 billion
04/24/2025$360.45$370.92
+2.90%
$371.35$361.68923,851 shs$367.60 billion
04/23/2025$351.63$360.45
+2.51%
$367.49$358.971.39 million shs$357.22 billion

This page (NYSEARCA:VUG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners