Free Trial

Vanguard Large-Cap ETF (VV) Chart & Stock Price History

Vanguard Large-Cap ETF logo
$297.99 +4.73 (+1.61%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$297.92 -0.07 (-0.03%)
As of 08/22/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Large-Cap ETF Stock Price Performance

The Vanguard Large-Cap ETF (VV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.55%, with a year-to-date return of 10.49%. In the past month, the fund has increased 1.75%, reflecting recent market activity.

As of the latest close, Vanguard Large-Cap ETF traded at $297.99 with a market cap of $44.30 billion and volume of 208,848 shares. Five years ago, the fund traded at $159.40, representing a 86.94% increase over that period. At the time, it had a market cap of $19.42 billion and a volume of 252,647 shares.

Receive VV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+1.75%
3 Month
Performance
+11.50%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+15.55%
5 Year
Performance
+86.94%

VV Stock Chart for Sunday, August, 24, 2025

Vanguard Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$293.26$297.99
+1.61%
$298.32$294.15208,848 shs$44.30 billion
08/21/2025$294.39$293.26
-0.38%
$294.40$292.55151,719 shs$43.59 billion
08/20/2025$295.14$294.39
-0.25%
$295.08$291.97146,547 shs$43.76 billion
08/19/2025$296.98$295.14
-0.62%
$297.28$294.64225,462 shs$43.87 billion
08/18/2025$297.02$296.98
-0.01%
$297.24$296.58139,272 shs$44.15 billion
08/15/2025$297.66$297.02
-0.22%
$298.34$296.64204,425 shs$44.15 billion
08/14/2025$297.69$297.66
-0.01%
$298.02$296.59176,148 shs$44.25 billion
08/13/2025$296.88$297.69
+0.27%
$298.36$296.70153,956 shs$44.25 billion
08/12/2025$293.70$296.88
+1.08%
$296.88$294.23165,778 shs$44.13 billion
08/11/2025$294.39$293.70
-0.23%
$295.15$293.24215,559 shs$43.76 billion
08/08/2025$292.22$294.39
+0.74%
$294.58$292.98113,753 shs$43.86 billion
08/07/2025$292.38$292.22
-0.05%
$294.20$290.70143,345 shs$43.54 billion
08/06/2025$290.06$292.38
+0.80%
$292.62$290.20173,694 shs$43.56 billion
08/05/2025$291.55$290.06
-0.51%
$292.17$289.58151,707 shs$43.21 billion
08/04/2025$287.20$291.55
+1.51%
$291.56$288.88202,286 shs$43.44 billion
08/01/2025$292.06$287.20
-1.66%
$289.10$286.05273,841 shs$42.79 billion
07/31/2025$292.91$292.06
-0.29%
$295.56$291.54219,578 shs$43.51 billion
07/30/2025$293.31$292.91
-0.14%
$294.39$291.62246,507 shs$43.64 billion
07/29/2025$294.01$293.31
-0.24%
$294.88$292.88160,388 shs$43.70 billion
07/28/2025$293.96$294.01
+0.02%
$294.57$293.52151,657 shs$43.80 billion
07/25/2025$292.87$293.96
+0.37%
$294.30$292.91132,945 shs$43.79 billion
07/24/2025$292.56$292.87
+0.11%
$293.52$292.55198,636 shs$43.63 billion
07/23/2025$290.15$292.56
+0.83%
$292.65$290.64187,859 shs$43.49 billion

This page (NYSEARCA:VV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners