Free Trial

Vanguard Large-Cap ETF (VV) Chart & Stock Price History

Vanguard Large-Cap ETF logo
$267.25 -1.11 (-0.41%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$266.74 -0.50 (-0.19%)
As of 05/23/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Large-Cap ETF Stock Price Performance

The Vanguard Large-Cap ETF (VV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.94%, with a year-to-date return of -0.91%. In the past month, the fund has increased 5.37%, reflecting recent market activity.

As of the latest close, Vanguard Large-Cap ETF traded at $267.25 with a market cap of $68.70 billion and volume of 415,553 shares. Five years ago, the fund traded at $136.60, representing a 95.64% increase over that period. At the time, it had a market cap of $15.99 billion and a volume of 366,220 shares.

Receive VV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+5.37%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+9.94%
5 Year
Performance
+95.64%

VV Stock Chart for Sunday, May, 25, 2025

Vanguard Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$268.36$267.25
-0.41%
$268.19$265.35415,553 shs$68.70 billion
05/22/2025$268.57$268.36
-0.08%
$270.42$268.17263,235 shs$68.98 billion
05/21/2025$273.17$268.57
-1.68%
$273.11$268.20362,611 shs$69.04 billion
05/20/2025$274.53$273.17
-0.50%
$273.70$271.77203,424 shs$70.22 billion
05/19/2025$273.89$274.53
+0.23%
$274.53$271.03207,966 shs$70.57 billion
05/16/2025$271.95$273.89
+0.71%
$273.93$271.58219,455 shs$70.40 billion
05/15/2025$270.87$271.95
+0.40%
$272.32$269.66259,354 shs$69.90 billion
05/14/2025$270.56$270.87
+0.11%
$271.51$270.02264,044 shs$69.63 billion
05/13/2025$268.54$270.56
+0.75%
$271.49$268.59267,791 shs$69.55 billion
05/12/2025$259.98$268.54
+3.29%
$268.55$265.92627,410 shs$69.03 billion
05/09/2025$260.44$259.98
-0.18%
$261.53$259.38258,616 shs$66.83 billion
05/08/2025$258.47$260.44
+0.76%
$262.74$258.85768,371 shs$66.95 billion
05/07/2025$257.23$258.47
+0.48%
$259.64$256.25433,263 shs$66.44 billion
05/06/2025$259.42$257.23
-0.84%
$259.47$256.57714,495 shs$66.12 billion
05/05/2025$261.12$259.42
-0.65%
$261.09$258.85370,704 shs$66.68 billion
05/02/2025$257.30$261.12
+1.48%
$261.86$259.23255,608 shs$67.12 billion
05/01/2025$255.29$257.30
+0.79%
$259.91$256.99887,476 shs$66.14 billion
04/30/2025$255.05$255.29
+0.09%
$256.25$249.46294,798 shs$65.62 billion
04/29/2025$253.82$255.05
+0.48%
$255.81$252.71325,959 shs$65.56 billion
04/28/2025$253.62$253.82
+0.08%
$254.91$251.03268,223 shs$65.24 billion
04/25/2025$251.67$253.62
+0.77%
$253.77$250.62281,790 shs$65.19 billion
04/24/2025$246.51$251.67
+2.09%
$252.00$246.46275,871 shs$64.69 billion

This page (NYSEARCA:VV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners