Free Trial

Vanguard Large-Cap ETF (VV) Chart & Stock Price History

Vanguard Large-Cap ETF logo
$291.06 +3.86 (+1.34%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Large-Cap ETF Stock Price Performance

The Vanguard Large-Cap ETF (VV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.17%, with a year-to-date return of 7.92%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, Vanguard Large-Cap ETF traded at $287.20 with a market cap of $42.79 billion and volume of 273,841 shares. Five years ago, the fund traded at $153.40, representing a 89.74% increase over that period. At the time, it had a market cap of $18.60 billion and a volume of 283,496 shares.

Receive VV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+0.85%
3 Month
Performance
+11.46%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+19.17%
5 Year
Performance
+89.74%

VV Stock Chart for Monday, August, 4, 2025

Vanguard Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$292.06$287.20
-1.66%
$289.10$286.05273,841 shs$42.79 billion
07/31/2025$292.91$292.06
-0.29%
$295.56$291.54219,578 shs$43.51 billion
07/30/2025$293.31$292.91
-0.14%
$294.39$291.62246,507 shs$43.64 billion
07/29/2025$294.01$293.31
-0.24%
$294.88$292.88160,388 shs$43.70 billion
07/28/2025$293.96$294.01
+0.02%
$294.57$293.52151,657 shs$43.80 billion
07/25/2025$292.87$293.96
+0.37%
$294.30$292.91132,945 shs$43.79 billion
07/24/2025$292.56$292.87
+0.11%
$293.52$292.55198,636 shs$43.63 billion
07/23/2025$290.15$292.56
+0.83%
$292.65$290.64187,859 shs$43.49 billion
07/22/2025$290.51$290.15
-0.12%
$290.53$289.01171,437 shs$43.13 billion
07/21/2025$289.69$290.51
+0.28%
$291.59$290.10167,536 shs$43.18 billion
07/18/2025$289.94$289.69
-0.09%
$290.71$289.26203,182 shs$43.17 billion
07/17/2025$288.12$289.94
+0.63%
$290.01$288.14156,406 shs$43.05 billion
07/16/2025$287.03$288.12
+0.38%
$288.39$285.41247,127 shs$42.78 billion
07/15/2025$288.34$287.03
-0.45%
$289.67$287.03597,347 shs$42.62 billion
07/14/2025$287.65$288.34
+0.24%
$288.49$286.98173,432 shs$42.80 billion
07/11/2025$288.60$287.65
-0.33%
$288.12$286.72205,397 shs$42.70 billion
07/10/2025$287.90$288.60
+0.24%
$289.11$287.32159,999 shs$42.84 billion
07/09/2025$286.21$287.90
+0.59%
$288.20$286.53204,219 shs$42.74 billion
07/08/2025$286.45$286.21
-0.08%
$286.97$285.91228,674 shs$42.44 billion
07/07/2025$288.60$286.45
-0.74%
$287.99$285.17281,036 shs$42.47 billion
07/04/2025$288.60$288.60$288.93$287.28128,914 shs$42.86 billion
07/03/2025$286.26$288.60
+0.82%
$288.93$287.28128,914 shs$42.86 billion

This page (NYSEARCA:VV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners