Free Trial

Vanguard Large-Cap ETF (VV) Chart & Stock Price History

Vanguard Large-Cap ETF logo
$261.12 +3.82 (+1.48%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$261.21 +0.09 (+0.04%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Large-Cap ETF Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+12.51%
3 Month
Performance
-6.03%
6 Month
Performance
-0.20%
Year-To-Date
Performance
-3.18%
1 Year
Performance
+11.23%
Receive VV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

VV Stock Chart for Sunday, May, 4, 2025

Vanguard Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$257.30$261.12
+1.48%
$261.86$259.23255,608 shs$67.12 billion
05/01/2025$255.29$257.30
+0.79%
$259.91$256.99887,476 shs$66.14 billion
04/30/2025$255.05$255.29
+0.09%
$256.25$249.46294,798 shs$65.62 billion
04/29/2025$253.82$255.05
+0.48%
$255.81$252.71325,959 shs$65.56 billion
04/28/2025$253.62$253.82
+0.08%
$254.91$251.03268,223 shs$65.24 billion
04/25/2025$251.67$253.62
+0.77%
$253.77$250.62281,790 shs$65.19 billion
04/24/2025$246.51$251.67
+2.09%
$252.00$246.46275,871 shs$64.69 billion
04/23/2025$242.54$246.51
+1.64%
$250.92$245.79432,137 shs$63.37 billion
04/22/2025$236.43$242.54
+2.58%
$243.50$238.79581,817 shs$62.34 billion
04/21/2025$242.47$236.43
-2.49%
$239.84$233.85669,962 shs$60.77 billion
04/18/2025$242.47$242.47$244.19$241.04506,630 shs$62.33 billion
04/17/2025$241.86$242.47
+0.25%
$244.19$241.04506,630 shs$62.33 billion
04/16/2025$247.24$241.86
-2.18%
$246.04$239.31578,019 shs$62.17 billion
04/15/2025$247.93$247.24
-0.28%
$249.81$246.98367,090 shs$63.55 billion
04/14/2025$245.46$247.93
+1.01%
$250.15$245.39756,938 shs$63.73 billion
04/11/2025$241.35$245.46
+1.70%
$246.60$239.306.93 million shs$63.10 billion
04/10/2025$250.37$241.35
-3.60%
$245.25$234.28845,857 shs$62.04 billion
04/09/2025$228.25$250.37
+9.69%
$251.12$226.561.59 million shs$64.36 billion
04/09/2025$228.25$250.37
+9.69%
$251.12$226.561.59 million shs$64.36 billion
04/08/2025$231.64$228.25
-1.46%
$241.24$225.001.97 million shs$58.67 billion
04/08/2025$231.64$228.25
-1.46%
$241.24$225.001.97 million shs$58.67 billion
04/07/2025$232.08$231.64
-0.19%
$240.27$221.412.48 million shs$59.54 billion
04/04/2025$247.48$232.08
-6.22%
$241.45$232.032.15 million shs$59.66 billion
04/03/2025$259.65$247.48
-4.69%
$251.88$246.851.09 million shs$63.61 billion

This page (NYSEARCA:VV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners