Free Trial

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

Vanguard Extended Market ETF logo
$230.49 -3.68 (-1.57%)
As of 06/10/2026 04:10 PM Eastern

Vanguard Extended Market ETF Stock Price Performance

The Vanguard Extended Market ETF (VXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.06%, with a year-to-date return of 10.22%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, Vanguard Extended Market ETF traded at $230.49 with a market cap of $28.81 billion and volume of 447,697 shares. Five years ago, the fund traded at $187.79, representing a 22.74% increase over that period. At the time, it had a market cap of $17.21 billion and a volume of 346,094 shares.

Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+0.43%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+22.06%
5 Year
Performance
+22.74%

VXF Stock Chart for Thursday, June, 11, 2026

Vanguard Extended Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$234.17$230.49
-1.57%
$236.30$230.47447,697 shs$28.81 billion
06/09/2026$233.49$234.17
+0.29%
$238.40$228.00660,344 shs$29.27 billion
06/08/2026$231.90$233.49
+0.69%
$235.76$233.31647,277 shs$29.18 billion
06/05/2026$239.87$231.90
-3.32%
$237.58$230.89633,416 shs$28.99 billion
06/04/2026$237.19$239.87
+1.13%
$240.48$236.30838,897 shs$29.98 billion
06/03/2026$239.63$237.19
-1.02%
$239.23$236.40442,983 shs$29.65 billion
06/02/2026$237.04$239.63
+1.09%
$239.63$236.86427,850 shs$29.95 billion
06/01/2026$236.40$237.04
+0.27%
$238.08$234.42420,595 shs$29.63 billion
05/29/2026$236.19$236.40
+0.09%
$236.61$234.50265,194 shs$29.55 billion
05/28/2026$233.93$236.19
+0.97%
$236.50$233.13450,178 shs$29.52 billion
05/27/2026$234.54$233.93
-0.26%
$235.22$233.50308,488 shs$29.24 billion
05/26/2026$230.82$234.54
+1.61%
$234.81$232.86335,302 shs$29.32 billion
05/25/2026$230.82$230.82$231.68$229.79282,635 shs$28.85 billion
05/22/2026$228.57$230.82
+0.98%
$231.68$229.79282,635 shs$28.85 billion
05/21/2026$227.18$228.57
+0.61%
$229.26$224.77404,749 shs$28.57 billion
05/20/2026$222.26$227.18
+2.21%
$227.33$222.25371,473 shs$28.40 billion
05/19/2026$223.98$222.26
-0.77%
$223.79$220.71314,105 shs$27.78 billion
05/18/2026$224.60$223.98
-0.28%
$226.12$222.74385,935 shs$28.00 billion
05/15/2026$229.12$224.60
-1.97%
$226.50$224.47293,682 shs$28.07 billion
05/14/2026$227.61$229.12
+0.66%
$230.24$227.40243,644 shs$28.64 billion
05/13/2026$227.44$227.61
+0.07%
$228.11$225.50452,114 shs$28.45 billion
05/12/2026$229.51$227.44
-0.90%
$228.79$224.85356,170 shs$28.43 billion
05/11/2026$229.50$229.51
+0.00%
$230.70$229.29261,607 shs$28.69 billion

This page (NYSEARCA:VXF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners