Free Trial

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

Vanguard Extended Market ETF logo
$175.79 +3.71 (+2.16%)
Closing price 04:10 PM Eastern
Extended Trading
$175.70 -0.08 (-0.05%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Extended Market ETF Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
-0.29%
3 Month
Performance
-11.78%
6 Month
Performance
-4.37%
Year-To-Date
Performance
-7.47%
1 Year
Performance
+5.18%
Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter.

VXF Stock Chart for Friday, May, 2, 2025

Vanguard Extended Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$172.08$175.79
+2.16%
$176.54$174.02415,706 shs$103.43 billion
05/01/2025$170.85$172.08
+0.72%
$173.99$170.96318,892 shs$101.24 billion
04/30/2025$171.73$170.85
-0.51%
$171.12$166.95280,309 shs$100.52 billion
04/29/2025$170.60$171.73
+0.66%
$172.39$169.56306,484 shs$101.04 billion
04/28/2025$170.00$170.60
+0.35%
$171.53$168.71521,963 shs$100.37 billion
04/25/2025$169.54$170.00
+0.27%
$170.23$168.08351,124 shs$100.02 billion
04/24/2025$165.44$169.54
+2.48%
$169.81$165.48351,169 shs$99.75 billion
04/23/2025$162.43$165.44
+1.85%
$170.35$164.99516,635 shs$97.34 billion
04/22/2025$158.14$162.43
+2.71%
$163.14$159.99621,421 shs$95.57 billion
04/21/2025$161.89$158.14
-2.32%
$160.71$156.39719,106 shs$93.04 billion
04/18/2025$161.89$161.89$162.85$160.40623,457 shs$95.25 billion
04/17/2025$160.66$161.89
+0.77%
$162.85$160.40623,457 shs$95.25 billion
04/16/2025$162.44$160.66
-1.10%
$162.69$158.65608,774 shs$94.52 billion
04/15/2025$162.39$162.44
+0.03%
$164.34$161.85558,047 shs$95.57 billion
04/14/2025$160.66$162.39
+1.08%
$163.91$159.90759,172 shs$95.54 billion
04/11/2025$158.20$160.66
+1.55%
$160.75$155.36546,138 shs$94.52 billion
04/10/2025$165.73$158.20
-4.54%
$161.65$153.84757,969 shs$93.08 billion
04/09/2025$150.43$165.73
+10.17%
$166.82$148.211.33 million shs$97.51 billion
04/09/2025$150.43$165.73
+10.17%
$166.82$148.211.33 million shs$97.51 billion
04/08/2025$154.14$150.43
-2.41%
$160.22$148.381.05 million shs$88.51 billion
04/08/2025$154.14$150.43
-2.41%
$160.22$148.381.05 million shs$88.51 billion
04/07/2025$155.35$154.14
-0.78%
$161.51$146.682.14 million shs$90.69 billion
04/04/2025$163.98$155.35
-5.26%
$158.74$151.381.94 million shs$91.40 billion
04/03/2025$176.31$163.98
-6.99%
$169.30$163.70853,824 shs$96.48 billion
04/02/2025$173.18$176.31
+1.81%
$176.89$171.00380,157 shs$103.73 billion
04/01/2025$172.26$173.18
+0.53%
$174.15$170.17454,587 shs$101.89 billion

This page (NYSEARCA:VXF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners