Free Trial

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

Vanguard Extended Market ETF logo
$212.10 +0.68 (+0.32%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$212.02 -0.07 (-0.04%)
As of 10/3/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Extended Market ETF Stock Price Performance

The Vanguard Extended Market ETF (VXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.71%, with a year-to-date return of 11.64%. In the past month, the fund has increased 2.07%, reflecting recent market activity.

As of the latest close, Vanguard Extended Market ETF traded at $212.10 with a market cap of $24.71 billion and volume of 323,076 shares. Five years ago, the fund traded at $134.95, representing a 57.17% increase over that period. At the time, it had a market cap of $10.42 billion and a volume of 927,568 shares.

Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+2.07%
3 Month
Performance
+7.39%
Year-To-Date
Performance
+11.64%
1 Year
Performance
+16.71%
5 Year
Performance
+57.17%

VXF Stock Chart for Sunday, October, 5, 2025

Vanguard Extended Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$211.42$212.10
+0.32%
$213.51$211.30323,076 shs$24.71 billion
10/02/2025$210.01$211.42
+0.67%
$211.51$209.35403,583 shs$24.45 billion
10/01/2025$209.34$210.01
+0.32%
$210.25$208.50333,073 shs$24.28 billion
09/30/2025$209.74$209.34
-0.19%
$210.00$207.40569,656 shs$24.21 billion
09/29/2025$209.22$209.74
+0.25%
$210.62$209.10364,631 shs$24.25 billion
09/26/2025$207.44$209.22
+0.86%
$209.34$207.44394,116 shs$24.19 billion
09/25/2025$209.21$207.44
-0.85%
$208.05$205.89359,061 shs$23.99 billion
09/24/2025$211.72$209.21
-1.19%
$211.91$209.21397,765 shs$24.19 billion
09/23/2025$212.67$211.72
-0.45%
$214.28$211.56408,132 shs$24.48 billion
09/22/2025$212.09$212.67
+0.27%
$212.98$210.68456,631 shs$24.59 billion
09/19/2025$213.07$212.09
-0.46%
$213.61$211.35383,400 shs$24.52 billion
09/18/2025$209.29$213.07
+1.81%
$213.31$210.40428,169 shs$24.64 billion
09/17/2025$209.11$209.29
+0.09%
$212.79$207.42773,744 shs$24.20 billion
09/16/2025$209.41$209.11
-0.14%
$209.77$207.84526,834 shs$24.18 billion
09/15/2025$208.84$209.41
+0.27%
$210.22$209.13646,566 shs$24.21 billion
09/12/2025$210.82$208.84
-0.94%
$210.70$208.83292,320 shs$24.15 billion
09/11/2025$207.64$210.82
+1.53%
$211.01$207.87580,482 shs$24.38 billion
09/10/2025$207.84$207.64
-0.10%
$209.50$206.74324,532 shs$24.01 billion
09/09/2025$208.81$207.84
-0.46%
$208.58$206.66514,818 shs$24.03 billion
09/08/2025$207.79$208.81
+0.49%
$208.81$207.211.55 million shs$24.14 billion
09/05/2025$206.60$207.79
+0.58%
$209.34$205.32241,497 shs$24.03 billion
09/04/2025$204.32$206.60
+1.12%
$206.70$204.05400,797 shs$23.89 billion

This page (NYSEARCA:VXF) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners