Free Trial

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

Vanguard Extended Market ETF logo
$181.06 -0.32 (-0.18%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Extended Market ETF Stock Price Performance

The Vanguard Extended Market ETF (VXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.65%, with a year-to-date return of -4.69%. In the past month, the fund has increased 9.44%, reflecting recent market activity.

As of the latest close, Vanguard Extended Market ETF traded at $181.38 with a market cap of $106.71 billion and volume of 509,152 shares. Five years ago, the fund traded at $109.69, representing a 65.07% increase over that period. At the time, it had a market cap of $7.27 billion and a volume of 1.32 million shares.

Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
+9.44%
3 Month
Performance
-5.03%
Year-To-Date
Performance
-4.69%
1 Year
Performance
+6.65%
5 Year
Performance
+65.07%

VXF Stock Chart for Friday, May, 23, 2025

Vanguard Extended Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$181.00$181.38
+0.21%
$182.49$180.20509,152 shs$106.71 billion
05/21/2025$185.92$181.00
-2.65%
$184.67$180.63386,491 shs$106.49 billion
05/20/2025$186.30$185.92
-0.20%
$186.47$185.15306,077 shs$109.39 billion
05/19/2025$186.91$186.30
-0.33%
$186.40$184.14394,961 shs$109.61 billion
05/16/2025$184.98$186.91
+1.04%
$187.00$184.92371,786 shs$109.97 billion
05/15/2025$184.86$184.98
+0.06%
$185.11$182.881.03 million shs$108.83 billion
05/14/2025$185.43$184.86
-0.31%
$185.75$184.46390,010 shs$108.76 billion
05/13/2025$183.84$185.43
+0.86%
$186.32$184.63387,647 shs$109.10 billion
05/12/2025$177.13$183.84
+3.79%
$184.56$182.00515,805 shs$108.16 billion
05/09/2025$177.37$177.13
-0.14%
$178.69$176.70416,716 shs$104.21 billion
05/08/2025$174.01$177.37
+1.93%
$178.97$175.50368,526 shs$104.36 billion
05/07/2025$173.58$174.01
+0.25%
$174.84$172.79260,896 shs$102.38 billion
05/06/2025$175.22$173.58
-0.94%
$175.02$172.50313,352 shs$102.13 billion
05/05/2025$175.79$175.22
-0.32%
$176.38$174.12479,532 shs$103.09 billion
05/02/2025$172.08$175.79
+2.16%
$176.54$174.02415,706 shs$103.43 billion
05/01/2025$170.85$172.08
+0.72%
$173.99$170.96318,892 shs$101.24 billion
04/30/2025$171.73$170.85
-0.51%
$171.12$166.95280,309 shs$100.52 billion
04/29/2025$170.60$171.73
+0.66%
$172.39$169.56306,484 shs$101.04 billion
04/28/2025$170.00$170.60
+0.35%
$171.53$168.71521,963 shs$100.37 billion
04/25/2025$169.54$170.00
+0.27%
$170.23$168.08351,124 shs$100.02 billion
04/24/2025$165.44$169.54
+2.48%
$169.81$165.48351,169 shs$99.75 billion
04/23/2025$162.43$165.44
+1.85%
$170.35$164.99516,635 shs$97.34 billion
04/22/2025$158.14$162.43
+2.71%
$163.14$159.99621,421 shs$95.57 billion

This page (NYSEARCA:VXF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners