Free Trial

WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History

$29.31 +0.01 (+0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$29.29 -0.02 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WBI BullBear Value 3000 ETF Stock Price Performance

The WBI BullBear Value 3000 ETF (WBIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.74%, with a year-to-date return of 3.20%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, WBI BullBear Value 3000 ETF traded at $29.30 with a market cap of $28.95 million and volume of 592 shares. Five years ago, the fund traded at $27.16, representing a 7.92% increase over that period. At the time, it had a market cap of $43.09 million and a volume of 4,290 shares.

Receive WBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-0.10%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+3.20%
1 Year
Performance
+6.74%
5 Year
Performance
+7.92%

WBIF Stock Chart for Tuesday, August, 5, 2025

WBI BullBear Value 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$29.30$29.31
+0.03%
$29.31$29.231,423 shs$28.96 million
08/04/2025$28.95$29.30
+1.21%
$29.30$29.29592 shs$28.95 million
08/01/2025$29.28$28.95
-1.13%
$28.95$28.83472 shs$28.60 million
07/31/2025$29.49$29.28
-0.71%
$29.50$29.28326 shs$28.93 million
07/30/2025$29.62$29.49
-0.44%
$29.65$29.49473 shs$29.14 million
07/29/2025$29.67$29.62
-0.17%
$29.64$29.58898 shs$29.27 million
07/28/2025$29.73$29.67
-0.20%
$29.76$29.64381 shs$29.31 million
07/25/2025$29.58$29.73
+0.51%
$29.73$29.543,120 shs$29.37 million
07/24/2025$29.54$29.58
+0.14%
$29.58$29.5864 shs$29.23 million
07/23/2025$29.30$29.54
+0.82%
$29.54$29.5422 shs$29.25 million
07/22/2025$29.05$29.30
+0.86%
$29.30$29.11684 shs$29.01 million
07/21/2025$29.15$29.05
-0.34%
$29.05$29.05285 shs$28.76 million
07/18/2025$29.13$29.15
+0.07%
$29.15$29.15195 shs$28.80 million
07/17/2025$28.92$29.13
+0.73%
$29.13$29.06205 shs$28.78 million
07/16/2025$28.96$28.92
-0.14%
$28.92$28.70247 shs$28.57 million
07/15/2025$29.31$28.96
-1.19%
$29.13$28.96158 shs$28.61 million
07/14/2025$29.33$29.31
-0.07%
$29.31$29.3166 shs$28.96 million
07/11/2025$29.44$29.33
-0.37%
$29.33$29.19216 shs$28.98 million
07/10/2025$29.30$29.44
+0.48%
$29.44$29.40714 shs$29.09 million
07/09/2025$29.20$29.30
+0.34%
$29.30$29.304 shs$28.95 million
07/08/2025$29.08$29.20
+0.41%
$29.25$29.20390 shs$28.85 million
07/07/2025$29.34$29.08
-0.89%
$29.08$29.08183 shs$28.73 million
07/04/2025$29.34$29.34$29.34$29.3443 shs$28.99 million

This page (NYSEARCA:WBIF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners