WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History $27.94 -0.42 (-1.48%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock WBI BullBear Value 3000 ETF Stock Price Performance The WBI BullBear Value 3000 ETF (WBIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.16%, with a year-to-date return of -1.62%. In the past month, the fund has increased 0.36%, reflecting recent market activity. As of the latest close, WBI BullBear Value 3000 ETF traded at $27.94 with a market cap of $29.06 million and volume of 18,879 shares. Five years ago, the fund traded at $24.98, representing a 11.85% increase over that period. At the time, it had a market cap of $45.55 million and a volume of 5,900 shares. Receive WBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance+0.36%3 Month Performance-2.44%Year-To-Date Performance-1.62%1 Year Performance-5.16%5 Year Performance+11.85% WBIF Stock Chart for Saturday, June, 14, 2025 WBIF Chart by TradingView WBI BullBear Value 3000 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$28.36$27.94-1.48%$28.30$27.9418,879 shs$29.06 million06/12/2025$28.25$28.36+0.39%$28.36$28.12672 shs$29.49 million06/11/2025$28.29$28.25-0.14%$28.29$28.201,015 shs$29.38 million06/10/2025$28.16$28.29+0.46%$28.29$28.18120 shs$29.42 million06/09/2025$28.24$28.16-0.28%$28.22$28.092,294 shs$29.29 million06/06/2025$27.86$28.24+1.36%$28.24$28.24134 shs$29.37 million06/05/2025$28.04$27.86-0.64%$27.86$27.8694 shs$28.97 million06/04/2025$28.11$28.04-0.25%$28.04$28.04113 shs$29.16 million06/03/2025$27.84$28.11+0.97%$28.11$27.846,834 shs$29.23 million06/02/2025$27.89$27.84-0.18%$27.84$27.8471 shs$28.95 million Get the Latest News and Ratings for WBIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$27.92$27.89-0.11%$27.89$27.73311 shs$29.01 million05/29/2025$27.88$27.92+0.14%$27.92$27.76201 shs$29.04 million05/28/2025$28.15$27.88-0.96%$28.19$27.882,582 shs$29.00 million05/27/2025$27.60$28.15+1.99%$28.15$28.15105 shs$29.28 million05/26/2025$27.60$27.60$27.82$27.60221 shs$28.70 million05/23/2025$27.72$27.60-0.43%$27.82$27.60221 shs$28.70 million05/22/2025$27.91$27.72-0.68%$27.74$27.72457 shs$28.83 million05/21/2025$28.29$27.91-1.34%$28.22$27.91964 shs$29.03 million05/20/2025$28.32$28.29-0.11%$28.39$28.133,369 shs$29.42 million05/19/2025$28.35$28.32-0.11%$28.32$28.12318 shs$29.45 million05/16/2025$28.07$28.35+1.00%$28.36$28.15950 shs$29.48 million05/15/2025$27.84$28.07+0.83%$28.15$27.904,679 shs$29.19 million05/14/2025$27.90$27.84-0.22%$27.91$27.711,300 shs$28.95 million05/13/2025$27.75$27.90+0.54%$28.01$27.827,930 shs$29.02 million Related Companies AMOM Stock Price Chart QDIV Stock Price Chart SPBX Stock Price Chart SPXV Stock Price Chart AUGT Stock Price Chart XPAY Stock Price Chart CPNS Stock Price Chart PCIG Stock Price Chart SPBU Stock Price Chart TAX Stock Price Chart Receive WBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI BullBear Value 3000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WBI BullBear Value 3000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WBIF Stock Free WBIF Stock Alerts