WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History $30.04 0.00 (0.00%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock WBI BullBear Value 3000 ETF Stock Price Performance The WBI BullBear Value 3000 ETF (WBIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.80%, with a year-to-date return of 5.77%. In the past month, the fund has increased 1.04%, reflecting recent market activity. As of the latest close, WBI BullBear Value 3000 ETF traded at $30.04 with a market cap of $29.74 million and volume of 2,034 shares. Five years ago, the fund traded at $27.88, representing a 7.75% increase over that period. At the time, it had a market cap of $42.19 million and a volume of 2,474 shares. Receive WBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.66%1 Month Performance+1.04%3 Month Performance+8.84%Year-To-Date Performance+5.77%1 Year Performance+3.80%5 Year Performance+7.75% WBIF Stock Chart for Tuesday, August, 26, 2025 WBIF Chart by TradingView WBI BullBear Value 3000 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$30.11$30.04-0.23%$30.08$29.972,034 shs$29.74 million08/22/2025$29.55$30.11+1.90%$30.11$29.703,925 shs$29.81 million08/21/2025$29.61$29.55-0.20%$29.55$29.55204 shs$29.25 million08/20/2025$29.69$29.61-0.27%$29.61$29.59402 shs$29.26 million08/19/2025$29.63$29.69+0.20%$29.69$29.621,742 shs$29.33 million08/18/2025$29.71$29.63-0.27%$29.63$29.60108 shs$29.27 million08/15/2025$30.00$29.71-0.97%$29.71$29.71123 shs$29.41 million08/14/2025$30.15$30.00-0.50%$30.00$30.0015 shs$29.70 million08/13/2025$29.98$30.15+0.57%$30.15$30.022,782 shs$29.85 million08/12/2025$29.43$29.98+1.87%$29.98$29.728,279 shs$29.68 million Get the Latest News and Ratings for WBIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$29.47$29.43-0.14%$29.56$29.4012,674 shs$29.08 million08/08/2025$29.32$29.47+0.51%$29.50$29.452,521 shs$29.12 million08/07/2025$29.43$29.32-0.37%$29.32$29.3284 shs$28.97 million08/06/2025$29.31$29.43+0.41%$29.49$29.43358 shs$29.08 million08/05/2025$29.30$29.31+0.03%$29.31$29.231,423 shs$28.96 million08/04/2025$28.95$29.30+1.21%$29.30$29.29592 shs$28.95 million08/01/2025$29.28$28.95-1.13%$28.95$28.83472 shs$28.60 million07/31/2025$29.49$29.28-0.71%$29.50$29.28326 shs$28.93 million07/30/2025$29.62$29.49-0.44%$29.65$29.49473 shs$29.14 million07/29/2025$29.67$29.62-0.17%$29.64$29.58898 shs$29.27 million07/28/2025$29.73$29.67-0.20%$29.76$29.64381 shs$29.31 million07/25/2025$29.58$29.73+0.51%$29.73$29.543,120 shs$29.37 million Related Companies AMOM Stock Price Chart TAX Stock Price Chart ABIG Stock Price Chart QDIV Stock Price Chart DEEP Stock Price Chart SPXV Stock Price Chart RSJN Stock Price Chart PCIG Stock Price Chart EGGS Stock Price Chart MART Stock Price Chart Receive WBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIF) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI BullBear Value 3000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WBI BullBear Value 3000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access