Free Trial

First Trust WCM Developing World Equity ETF (WCME) Chart & Stock Price History

$14.46 +0.35 (+2.48%)
As of 05/2/2025 04:10 PM Eastern

First Trust WCM Developing World Equity ETF Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+13.77%
3 Month
Performance
+7.19%
6 Month
Performance
+3.80%
Year-To-Date
Performance
+12.70%
Receive WCME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust WCM Developing World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

WCME Stock Chart for Sunday, May, 4, 2025

First Trust WCM Developing World Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.11$14.46
+2.48%
$14.46$14.411,112 shs$4.07 million
05/01/2025$14.11$14.11$14.22$14.113,317 shs$3.97 million
04/30/2025$14.04$14.11
+0.50%
$14.13$14.007,026 shs$3.97 million
04/29/2025$13.98$14.04
+0.43%
$14.06$14.005,566 shs$3.95 million
04/28/2025$13.97$13.98
+0.07%
$14.08$13.917,573 shs$3.93 million
04/25/2025$13.89$13.97
+0.58%
$13.98$13.86857 shs$3.23 million
04/24/2025$13.66$13.89
+1.68%
$13.92$13.848,427 shs$3.21 million
04/23/2025$13.49$13.66
+1.26%
$13.71$13.66912 shs$3.16 million
04/22/2025$13.24$13.49
+1.89%
$13.53$13.371,778 shs$3.12 million
04/21/2025$13.33$13.24
-0.68%
$13.25$13.221,664 shs$3.06 million
04/18/2025$13.33$13.33$13.42$13.312,902 shs$3.08 million
04/17/2025$13.14$13.33
+1.45%
$13.42$13.312,902 shs$3.08 million
04/16/2025$13.21$13.14
-0.53%
$13.20$13.141,735 shs$3.04 million
04/15/2025$13.15$13.21
+0.46%
$13.26$13.21666 shs$3.06 million
04/14/2025$13.00$13.15
+1.15%
$13.15$13.14339 shs$3.04 million
04/11/2025$12.63$13.00
+2.93%
$13.00$12.711,450 shs$3.01 million
04/10/2025$12.97$12.63
-2.62%
$12.75$12.472,008 shs$2.92 million
04/09/2025$12.17$12.97
+6.57%
$12.97$12.9722 shs$3 million
04/09/2025$12.17$12.97
+6.57%
$12.97$12.9722 shs$3 million
04/08/2025$12.31$12.17
-1.14%
$12.54$12.084,173 shs$2.82 million
04/08/2025$12.31$12.17
-1.14%
$12.54$12.084,173 shs$2.82 million
04/07/2025$12.71$12.31
-3.15%
$12.58$12.1918,848 shs$2.85 million
04/04/2025$13.56$12.71
-6.27%
$12.97$12.6914,294 shs$2.94 million
04/03/2025$13.76$13.56
-1.45%
$13.61$13.5349,382 shs$3.14 million

This page (NYSEARCA:WCME) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners