Free Trial

Roundhill Weekly T-Bill ETF (WEEK) Chart & Stock Price History

$100.09 +0.01 (+0.01%)
As of 04:10 PM Eastern

Roundhill Weekly T-Bill ETF Stock Price Performance

The Roundhill Weekly T-Bill ETF (WEEK) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, Roundhill Weekly T-Bill ETF traded at $100.08 with a market cap of $113.09 million and volume of 24,723 shares.

Receive WEEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Weekly T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.02%
3 Month
Performance
+0.03%

WEEK Stock Chart for Monday, August, 25, 2025

Roundhill Weekly T-Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$100.08$100.09
+0.01%
$100.09$100.0714,245 shs$113.10 million
08/22/2025$100.02$100.08
+0.06%
$100.08$100.0524,723 shs$113.09 million
08/21/2025$100.03$100.02
-0.01%
$100.05$100.0033,024 shs$113.02 million
08/20/2025$100.03$100.03$100.04$100.0147,277 shs$113.03 million
08/19/2025$100.07$100.03
-0.04%
$100.05$100.0258,758 shs$113.03 million
08/18/2025$100.08$100.07
-0.01%
$100.08$100.0555,233 shs$113.08 million
08/15/2025$100.05$100.08
+0.03%
$100.08$100.0520,500 shs$113.09 million
08/14/2025$100.03$100.05
+0.02%
$100.08$100.0413,283 shs$113.06 million
08/13/2025$100.04$100.03
-0.01%
$100.07$100.0389,822 shs$113.03 million
08/12/2025$100.09$100.04
-0.05%
$100.05$100.0284,953 shs$113.05 million
08/11/2025$100.07$100.09
+0.02%
$100.11$100.0721,617 shs$113.10 million
08/08/2025$100.05$100.07
+0.02%
$100.08$100.0714,917 shs$113.08 million
08/07/2025$100.03$100.05
+0.02%
$100.05$100.0213,855 shs$113.06 million
08/06/2025$100.03$100.03$100.04$100.0229,115 shs$113.03 million
08/05/2025$100.09$100.03
-0.06%
$100.03$100.0036,966 shs$113.03 million
08/04/2025$100.07$100.09
+0.02%
$100.12$100.0724,437 shs$113.10 million
08/01/2025$100.05$100.07
+0.02%
$100.09$100.0115,015 shs$113.08 million
07/31/2025$100.04$100.05
+0.01%
$100.08$100.0313,504 shs$113.06 million
07/30/2025$100.03$100.04
+0.01%
$100.07$100.0220,249 shs$113.05 million
07/29/2025$100.09$100.03
-0.06%
$100.03$100.0113,663 shs$113.03 million
07/28/2025$100.07$100.09
+0.02%
$100.09$100.0520,547 shs$113.10 million
07/25/2025$100.05$100.07
+0.02%
$100.08$100.0311,732 shs$113.08 million
07/24/2025$100.03$100.05
+0.02%
$100.05$100.0217,021 shs$113.06 million

This page (NYSEARCA:WEEK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners