Roundhill Weekly T-Bill ETF (WEEK) Chart & Stock Price History $100.03 -0.06 (-0.06%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Roundhill Weekly T-Bill ETF Stock Price Performance The Roundhill Weekly T-Bill ETF (WEEK) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.05%, reflecting recent market activity. As of the latest close, Roundhill Weekly T-Bill ETF traded at $100.09 with a market cap of $109.10 million and volume of 16,906 shares. Receive WEEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Weekly T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.01%1 Month Performance-0.05%3 Month Performance+0.03% WEEK Stock Chart for Tuesday, July, 15, 2025 WEEK Chart by TradingView Roundhill Weekly T-Bill ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$100.09$100.03-0.06%$100.05$100.0119,897 shs$109.03 million07/14/2025$100.08$100.09+0.01%$100.09$100.0716,906 shs$109.10 million07/11/2025$100.04$100.08+0.04%$100.08$100.0513,775 shs$109.09 million07/10/2025$100.02$100.04+0.02%$100.04$100.038,109 shs$109.04 million07/09/2025$100.02$100.02$100.06$100.0111,716 shs$109.02 million07/08/2025$100.09$100.02-0.07%$100.05$100.028,436 shs$107.02 million07/07/2025$100.06$100.09+0.03%$100.10$100.0521,866 shs$107.10 million07/04/2025$100.06$100.06$100.09$100.035,559 shs$7.00 million07/03/2025$100.02$100.06+0.04%$100.09$100.035,559 shs$7.00 million07/02/2025$100.03$100.02-0.01%$100.04$100.019,225 shs$7.00 million Get the Latest News and Ratings for WEEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Weekly T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$100.06$100.03-0.03%$100.05$100.0014,106 shs$7.00 million06/30/2025$100.07$100.06-0.01%$100.11$100.0624,126 shs$7.00 million06/27/2025$100.04$100.07+0.03%$100.11$100.0314,484 shs$7.01 million06/26/2025$100.06$100.04-0.02%$100.05$100.0115,404 shs$105.04 million06/25/2025$100.04$100.06+0.02%$100.06$100.0016,047 shs$105.06 million06/24/2025$100.07$100.04-0.03%$100.07$100.0113,885 shs$105.04 million06/23/2025$100.05$100.07+0.02%$100.13$100.0210,409 shs$105.07 million06/20/2025$100.03$100.05+0.02%$100.11$100.0212,439 shs$105.05 million06/19/2025$100.03$100.03$100.05$100.009,470 shs$105.03 million06/18/2025$100.02$100.03+0.01%$100.05$100.009,470 shs$105.03 million06/17/2025$100.08$100.02-0.06%$100.05$99.9927,236 shs$105.02 million06/16/2025$100.08$100.08$100.09$100.027,344 shs$105.08 million Related Companies Alpha Architect Aggregate Bond ETF Stock Price Chart Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF Stock Price Chart Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF Stock Price Chart Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF Stock Price Chart FT Cboe Vest U.S. Equity Buffer & Premium Income ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - December Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price Chart Ft Vest Us Eq Max Buf Aug Stock Price Chart Receive WEEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Weekly T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WEEK) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Weekly T-Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Weekly T-Bill ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WEEK Stock Alerts