Free Trial

Roundhill Weekly T-Bill ETF (WEEK) Chart & Stock Price History

$100.02 +0.01 (+0.01%)
As of 02:31 PM Eastern

Roundhill Weekly T-Bill ETF Stock Price Performance

The Roundhill Weekly T-Bill ETF (WEEK) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Roundhill Weekly T-Bill ETF traded at $100.09 with a market cap of $113.10 million and volume of 24,437 shares.

Receive WEEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Weekly T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
-0.04%
3 Month
Performance
-0.06%

WEEK Stock Chart for Tuesday, August, 5, 2025

Roundhill Weekly T-Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$100.07$100.09
+0.02%
$100.12$100.0724,437 shs$113.10 million
08/01/2025$100.05$100.07
+0.02%
$100.09$100.0115,015 shs$113.08 million
07/31/2025$100.04$100.05
+0.01%
$100.08$100.0313,504 shs$113.06 million
07/30/2025$100.03$100.04
+0.01%
$100.07$100.0220,249 shs$113.05 million
07/29/2025$100.09$100.03
-0.06%
$100.03$100.0113,663 shs$113.03 million
07/28/2025$100.07$100.09
+0.02%
$100.09$100.0520,547 shs$113.10 million
07/25/2025$100.05$100.07
+0.02%
$100.08$100.0311,732 shs$113.08 million
07/24/2025$100.03$100.05
+0.02%
$100.05$100.0217,021 shs$113.06 million
07/23/2025$100.03$100.03$100.04$100.0018,525 shs$111.03 million
07/22/2025$100.08$100.03
-0.05%
$100.05$100.0022,737 shs$111.03 million
07/21/2025$100.05$100.08
+0.03%
$100.10$100.0616,688 shs$111.09 million
07/18/2025$100.01$100.05
+0.04%
$100.08$100.0217,391 shs$109.05 million
07/17/2025$100.03$100.01
-0.02%
$100.06$100.0116,720 shs$109.01 million
07/16/2025$100.03$100.03$100.06$100.0211,185 shs$109.03 million
07/15/2025$100.09$100.03
-0.06%
$100.05$100.0119,897 shs$109.03 million
07/14/2025$100.08$100.09
+0.01%
$100.09$100.0716,906 shs$109.10 million
07/11/2025$100.04$100.08
+0.04%
$100.08$100.0513,775 shs$109.09 million
07/10/2025$100.02$100.04
+0.02%
$100.04$100.038,109 shs$109.04 million
07/09/2025$100.02$100.02$100.06$100.0111,716 shs$109.02 million
07/08/2025$100.09$100.02
-0.07%
$100.05$100.028,436 shs$107.02 million
07/07/2025$100.06$100.09
+0.03%
$100.10$100.0521,866 shs$107.10 million
07/04/2025$100.06$100.06$100.09$100.035,559 shs$7.00 million

This page (NYSEARCA:WEEK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners