Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy WILD Stock  Free WILD Stock Alerts

VistaShares Animal Spirits Daily 2X Strategy ETF (WILD) Chart & Stock Price History

$20.70 -1.18 (-5.39%)
As of 06/27/2025 04:10 PM Eastern
Compare

VistaShares Animal Spirits Daily 2X Strategy ETF Stock Price Performance

The VistaShares Animal Spirits Daily 2X Strategy ETF (WILD) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, VistaShares Animal Spirits Daily 2X Strategy ETF traded at $20.70 with a market cap of $1.04 million and volume of 3,024 shares.

Receive WILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VistaShares Animal Spirits Daily 2X Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.33%

WILD Stock Chart for Saturday, June, 28, 2025

WILD Chart by TradingView

VistaShares Animal Spirits Daily 2X Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$21.88$20.70
-5.39%		$21.72$20.703,024 shs$1.04 million
06/26/2025$21.13$21.88
+3.55%		$21.89$21.611,333 shs$1.09 million
06/25/2025$20.54$21.13
+2.87%		$21.32$20.802,795 shs$1.06 million
06/24/2025$19.84$20.54
+3.53%		$20.69$20.204,400 shs$0.00
06/23/2025$19.73$19.84
+0.56%		$20.29$19.727,876 shs$0.00
06/20/2025$19.90$19.73
-0.85%		$20.34$19.735,780 shs$0.00
06/19/2025$19.90$19.90$20.06$19.733,392 shs$0.00
06/18/2025$19.61$19.90
+1.48%		$20.06$19.733,392 shs$0.00
06/17/2025$20.36$19.61
-3.68%		$20.28$19.324,335 shs$0.00
06/16/2025$19.46$20.36
+4.62%		$20.63$20.2813,005 shs$0.00
06/13/2025$19.60$19.46
-0.71%		$19.80$19.293,163 shs$0.00
06/12/2025$19.98$19.60
-1.90%		$20.05$19.589,182 shs$0.00
06/11/2025$19.89$19.98
+0.45%		$20.43$19.904,041 shs$0.00
06/10/2025$19.38$19.89
+2.63%		$19.93$19.357,799 shs$0.00
06/09/2025$18.48$19.38
+4.87%		$19.38$18.132,119 shs$0.00
06/06/2025$17.28$18.48
+6.94%		$18.48$18.0810,017 shs$0.00
06/05/2025$19.85$17.28
-12.95%		$20.47$17.1413,581 shs$0.00
06/04/2025N/A$19.85$20.23$19.0912,855 shs$0.00
Related Companies

This page (NYSEARCA:WILD) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
"I'm risking my reputation on this"
What the headlines won't tell you: Smart money was positioned before both events. They didn't react to news...
Crypto 101 Media | Sponsored
The Shocking Link Between A.I. and Your Money
The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...
Lear Capital | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump Knows Exactly What He’s Doing…
With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...
Brownstone Research | Sponsored
The #1 AI Energy Stock
Nearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...
Weiss Ratings | Sponsored