Free Trial

MicroSectors Energy -3X Inverse Leveraged ETN (WTID) Chart & Stock Price History

MicroSectors Energy -3X Inverse Leveraged ETN logo
$11.94 -0.11 (-0.91%)
As of 08/29/2025 04:10 PM Eastern

MicroSectors Energy -3X Inverse Leveraged ETN Stock Price Performance

The MicroSectors Energy -3X Inverse Leveraged ETN (WTID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.97%, with a year-to-date return of -42.84%. In the past month, the fund has decreased 18.22%, reflecting recent market activity.

As of the latest close, MicroSectors Energy -3X Inverse Leveraged ETN traded at $11.94 with a market cap of $1.91 million and volume of 3,855 shares.

Receive WTID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
1 Month
Performance
-18.22%
3 Month
Performance
-31.62%
Year-To-Date
Performance
-42.84%
1 Year
Performance
-26.97%

WTID Stock Chart for Monday, September, 1, 2025

MicroSectors Energy -3X Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$11.94$11.94$12.09$11.893,855 shs$1.91 million
08/29/2025$12.05$11.94
-0.91%
$12.09$11.893,855 shs$1.91 million
08/28/2025$12.37$12.05
-2.59%
$12.51$12.054,350 shs$1.93 million
08/27/2025$12.78$12.37
-3.21%
$12.84$12.254,651 shs$1.98 million
08/26/2025$12.67$12.78
+0.87%
$13.22$12.754,644 shs$2.05 million
08/25/2025$13.00$12.67
-2.54%
$13.11$12.676,394 shs$2.03 million
08/22/2025$13.98$13.00
-7.01%
$13.24$12.826,910 shs$2.08 million
08/21/2025$14.14$13.98
-1.13%
$13.98$13.981,005 shs$2.24 million
08/20/2025$14.60$14.14
-3.15%
$14.41$14.011,404 shs$2.26 million
08/19/2025$14.54$14.60
+0.41%
$14.60$14.45479 shs$2.34 million
08/18/2025$14.19$14.54
+2.47%
$14.84$14.413,916 shs$2.33 million
08/15/2025$14.31$14.19
-0.84%
$14.30$13.831,526 shs$2.27 million
08/14/2025$14.37$14.31
-0.42%
$14.31$14.31370 shs$2.29 million
08/13/2025$14.84$14.37
-3.17%
$14.78$14.371,095 shs$2.30 million
08/12/2025$15.12$14.84
-1.85%
$15.05$14.382,918 shs$2.37 million
08/11/2025$14.73$15.12
+2.65%
$15.12$14.698,000 shs$2.42 million
08/08/2025$15.09$14.73
-2.39%
$15.02$14.721,410 shs$2.36 million
08/07/2025$14.88$15.09
+1.41%
$15.09$14.472,922 shs$2.41 million
08/06/2025$14.53$14.88
+2.41%
$14.88$13.98599 shs$2.38 million
08/05/2025$14.73$14.53
-1.36%
$15.06$14.527,139 shs$2.33 million
08/04/2025$14.60$14.73
+0.89%
$14.92$14.458,057 shs$2.36 million
08/01/2025$13.73$14.60
+6.34%
$14.72$14.0311,921 shs$2.34 million
07/31/2025$13.38$13.73
+2.62%
$13.92$13.612,038 shs$2.20 million

This page (NYSEARCA:WTID) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners