Free Trial

WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History

$87.12 +0.35 (+0.40%)
As of 12:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree U.S. Value Fund Stock Price Performance

The WisdomTree U.S. Value Fund (WTV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.07%, with a year-to-date return of 4.24%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Value Fund traded at $86.77 with a market cap of $1.51 billion and volume of 86,955 shares.

Receive WTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
-0.14%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+19.07%

WTV Stock Chart for Friday, August, 8, 2025

WisdomTree U.S. Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$87.04$86.77
-0.31%
$87.38$86.3386,955 shs$1.51 billion
08/06/2025$87.11$87.04
-0.08%
$87.25$86.74118,968 shs$1.51 billion
08/05/2025$87.16$87.11
-0.06%
$87.44$86.5886,336 shs$1.51 billion
08/04/2025$85.93$87.16
+1.43%
$87.16$86.2991,375 shs$1.51 billion
08/01/2025$87.16$85.93
-1.41%
$86.50$84.6281,803 shs$1.49 billion
07/31/2025$87.71$87.16
-0.63%
$88.02$86.9978,656 shs$1.51 billion
07/30/2025$88.34$87.71
-0.71%
$88.50$87.2977,303 shs$1.52 billion
07/29/2025$88.48$88.34
-0.16%
$88.75$88.1339,797 shs$1.53 billion
07/28/2025$89.10$88.48
-0.70%
$88.95$88.22112,914 shs$1.54 billion
07/25/2025$88.41$89.10
+0.78%
$89.10$88.2441,675 shs$1.55 billion
07/24/2025$89.33$88.41
-1.03%
$89.16$88.3485,180 shs$1.53 billion
07/23/2025$88.15$89.33
+1.34%
$89.33$88.65103,616 shs$1.55 billion
07/22/2025$86.99$88.15
+1.33%
$88.22$87.1366,865 shs$1.53 billion
07/21/2025$87.22$86.99
-0.26%
$87.54$86.8947,145 shs$1.51 billion
07/18/2025$87.26$87.22
-0.05%
$87.62$86.9943,163 shs$1.51 billion
07/17/2025$86.42$87.26
+0.97%
$87.26$86.40134,929 shs$1.51 billion
07/16/2025$86.31$86.42
+0.13%
$86.59$85.5351,407 shs$1.49 billion
07/15/2025$87.68$86.31
-1.56%
$87.75$86.2761,716 shs$1.49 billion
07/14/2025$87.48$87.68
+0.23%
$87.71$87.1551,112 shs$1.51 billion
07/11/2025$88.01$87.48
-0.60%
$87.72$87.2177,022 shs$1.48 billion
07/10/2025$87.43$88.01
+0.66%
$88.27$87.4056,715 shs$1.49 billion
07/09/2025$87.25$87.43
+0.21%
$87.63$86.95279,624 shs$1.48 billion
07/08/2025$87.06$87.25
+0.22%
$87.51$86.9762,972 shs$1.47 billion
07/07/2025$87.68$87.06
-0.71%
$87.74$86.6694,565 shs$1.47 billion

This page (NYSEARCA:WTV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners