WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History $90.71 -0.01 (-0.01%) Closing price 04:10 PM EasternExtended Trading$90.66 -0.05 (-0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock WisdomTree U.S. Value Fund Stock Price Performance The WisdomTree U.S. Value Fund (WTV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.16%, with a year-to-date return of 8.53%. In the past month, the fund has decreased 0.25%, reflecting recent market activity. As of the latest close, WisdomTree U.S. Value Fund traded at $90.72 with a market cap of $1.79 billion and volume of 166,860 shares. Receive WTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.92%1 Month Performance-0.25%3 Month Performance+5.10%Year-To-Date Performance+8.53%1 Year Performance+11.16% WTV Stock Chart for Wednesday, October, 15, 2025 WTV Chart by TradingView WisdomTree U.S. Value Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$89.23$90.72+1.67%$91.01$88.66166,860 shs$1.79 billion10/13/2025$88.14$89.23+1.24%$89.41$88.64120,935 shs$1.76 billion10/10/2025$90.33$88.14-2.42%$90.60$88.08154,749 shs$1.74 billion10/09/2025$91.28$90.33-1.04%$91.50$90.27211,626 shs$1.78 billion10/08/2025$91.12$91.28+0.18%$91.44$90.83107,727 shs$1.80 billion10/07/2025$91.40$91.12-0.31%$91.61$90.65119,044 shs$1.79 billion10/06/2025$91.59$91.40-0.21%$92.00$91.27105,407 shs$1.80 billion10/03/2025$91.29$91.59+0.33%$92.01$91.4568,007 shs$1.80 billion10/02/2025$91.12$91.29+0.19%$91.60$90.8386,630 shs$1.60 billion10/01/2025$91.01$91.12+0.12%$91.20$90.75145,420 shs$1.60 billion Get the Latest News and Ratings for WTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$91.03$91.01-0.02%$91.08$90.3773,217 shs$1.60 billion09/29/2025$90.98$91.03+0.05%$91.36$90.51103,243 shs$1.60 billion09/26/2025$90.03$90.98+1.06%$91.11$90.3085,233 shs$1.60 billion09/25/2025$91.20$90.03-1.28%$90.46$89.7088,828 shs$1.58 billion09/24/2025$91.26$91.20-0.07%$91.60$91.03106,144 shs$1.60 billion09/23/2025$91.17$91.26+0.10%$91.95$91.06215,861 shs$1.60 billion09/22/2025$91.06$91.17+0.12%$91.33$90.7348,687 shs$1.60 billion09/19/2025$91.56$91.06-0.55%$91.70$90.86132,258 shs$1.60 billion09/18/2025$90.86$91.56+0.77%$91.65$91.04132,005 shs$1.61 billion09/17/2025$90.70$90.86+0.18%$92.14$90.6084,586 shs$1.60 billion09/16/2025$90.94$90.70-0.26%$91.18$90.4367,844 shs$1.59 billion09/15/2025$91.27$90.94-0.36%$91.62$90.9068,971 shs$1.60 billion Related Companies T. Rowe Price Blue Chip Growth ETF Stock Price Chart American Century U.S. Quality Growth ETF Stock Price Chart Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Chart Franklin U.S. Equity Index ETF Stock Price Chart SPDR MSCI ACWI ex-US ETF Stock Price Chart iShares MSCI USA Equal Weighted ETF Stock Price Chart Columbia EM Core ex-China ETF Stock Price Chart Dimensional Emerging Markets Value ETF Stock Price Chart iShares Morningstar U.S. Equity ETF Stock Price Chart Capital Group Global Equity ETF Stock Price Chart Receive WTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WTV) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree U.S. Value Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree U.S. Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
