Free Trial

WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History

$90.71 -0.01 (-0.01%)
Closing price 04:10 PM Eastern
Extended Trading
$90.66 -0.05 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. Value Fund Stock Price Performance

The WisdomTree U.S. Value Fund (WTV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.16%, with a year-to-date return of 8.53%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Value Fund traded at $90.72 with a market cap of $1.79 billion and volume of 166,860 shares.

Receive WTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
-0.25%
3 Month
Performance
+5.10%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+11.16%

WTV Stock Chart for Wednesday, October, 15, 2025

WisdomTree U.S. Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$89.23$90.72
+1.67%
$91.01$88.66166,860 shs$1.79 billion
10/13/2025$88.14$89.23
+1.24%
$89.41$88.64120,935 shs$1.76 billion
10/10/2025$90.33$88.14
-2.42%
$90.60$88.08154,749 shs$1.74 billion
10/09/2025$91.28$90.33
-1.04%
$91.50$90.27211,626 shs$1.78 billion
10/08/2025$91.12$91.28
+0.18%
$91.44$90.83107,727 shs$1.80 billion
10/07/2025$91.40$91.12
-0.31%
$91.61$90.65119,044 shs$1.79 billion
10/06/2025$91.59$91.40
-0.21%
$92.00$91.27105,407 shs$1.80 billion
10/03/2025$91.29$91.59
+0.33%
$92.01$91.4568,007 shs$1.80 billion
10/02/2025$91.12$91.29
+0.19%
$91.60$90.8386,630 shs$1.60 billion
10/01/2025$91.01$91.12
+0.12%
$91.20$90.75145,420 shs$1.60 billion
09/30/2025$91.03$91.01
-0.02%
$91.08$90.3773,217 shs$1.60 billion
09/29/2025$90.98$91.03
+0.05%
$91.36$90.51103,243 shs$1.60 billion
09/26/2025$90.03$90.98
+1.06%
$91.11$90.3085,233 shs$1.60 billion
09/25/2025$91.20$90.03
-1.28%
$90.46$89.7088,828 shs$1.58 billion
09/24/2025$91.26$91.20
-0.07%
$91.60$91.03106,144 shs$1.60 billion
09/23/2025$91.17$91.26
+0.10%
$91.95$91.06215,861 shs$1.60 billion
09/22/2025$91.06$91.17
+0.12%
$91.33$90.7348,687 shs$1.60 billion
09/19/2025$91.56$91.06
-0.55%
$91.70$90.86132,258 shs$1.60 billion
09/18/2025$90.86$91.56
+0.77%
$91.65$91.04132,005 shs$1.61 billion
09/17/2025$90.70$90.86
+0.18%
$92.14$90.6084,586 shs$1.60 billion
09/16/2025$90.94$90.70
-0.26%
$91.18$90.4367,844 shs$1.59 billion
09/15/2025$91.27$90.94
-0.36%
$91.62$90.9068,971 shs$1.60 billion

This page (NYSEARCA:WTV) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners