BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Chart & Stock Price History $38.26 +0.04 (+0.09%) As of 12:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Performance The BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.82%, with a year-to-date return of 1.88%. In the past month, the fund has increased 1.10%, reflecting recent market activity. As of the latest close, BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF traded at $38.22 with a market cap of $21.98 million and volume of 672 shares. Receive XHYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.86%1 Month Performance+1.10%3 Month Performance+1.39%Year-To-Date Performance+1.88%1 Year Performance+1.82% XHYD Stock Chart for Friday, June, 27, 2025 XHYD Chart by TradingView BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$38.15$38.22+0.18%$38.28$38.22672 shs$21.98 million06/25/2025$38.12$38.15+0.08%$38.15$38.141,020 shs$21.94 million06/24/2025$37.99$38.12+0.34%$38.12$38.1232 shs$21.92 million06/23/2025$37.93$37.99+0.16%$38.00$37.94383 shs$21.84 million06/20/2025$37.90$37.93+0.08%$37.93$37.771,012 shs$23.71 million06/19/2025$37.90$37.90$37.90$37.907 shs$23.69 million06/18/2025$37.85$37.90+0.13%$37.90$37.907 shs$23.69 million06/17/2025$37.87$37.85-0.05%$37.85$37.8536 shs$23.66 million06/16/2025$37.84$37.87+0.08%$37.87$37.861,129 shs$23.67 million06/13/2025$37.88$37.84-0.11%$37.93$37.84375 shs$23.65 million Get the Latest News and Ratings for XHYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$37.98$37.88-0.26%$37.88$37.8815 shs$23.68 million06/11/2025$37.85$37.98+0.34%$38.03$37.90506 shs$23.74 million06/10/2025$37.83$37.85+0.05%$37.97$37.85948 shs$23.66 million06/09/2025$37.85$37.83-0.05%$37.83$37.83401 shs$23.64 million06/06/2025$37.83$37.85+0.05%$37.85$37.8514 shs$23.66 million06/05/2025$37.83$37.83$37.89$37.84343 shs$23.64 million06/04/2025$37.76$37.83+0.19%$37.83$37.8358 shs$23.64 million06/03/2025$37.69$37.76+0.19%$37.80$37.7039,467 shs$23.60 million06/02/2025$38.02$37.69-0.87%$37.69$37.5922,759 shs$23.56 million05/30/2025$37.90$38.02+0.32%$38.19$37.902,229 shs$23.76 million05/29/2025$37.83$37.90+0.19%$37.90$37.90232 shs$23.69 million05/28/2025$37.84$37.83-0.03%$37.93$37.832,436 shs$23.64 million05/27/2025$37.67$37.84+0.45%$37.86$37.84745 shs$23.65 million05/26/2025$37.67$37.67$37.67$37.6710 shs$23.54 million Related Companies Eaton Vance High Yield ETF Stock Chart Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Chart FT Vest High Yield & Target Income ETF Stock Chart KraneShares Asia Pacific High Income Bond ETF Stock Chart BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Chart F/m High Yield 100 ETF Stock Chart ProShares Ultra High Yield Stock Chart BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Chart Federated Hermes Short Duration High Yield ETF Stock Chart Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Chart Receive XHYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYD) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XHYD Stock Free XHYD Stock Alerts