Free Trial

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Chart & Stock Price History

$38.40 -0.01 (-0.03%)
As of 08/28/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.26%, with a year-to-date return of 2.26%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF traded at $38.40 with a market cap of $21.89 million and volume of 467 shares.

Receive XHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+0.44%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+0.26%

XHYD Stock Chart for Friday, August, 29, 2025

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$38.41$38.40
-0.03%
$38.41$38.40467 shs$21.89 million
08/27/2025$38.39$38.41
+0.05%
$38.41$38.4159 shs$21.89 million
08/26/2025$38.35$38.39
+0.10%
$38.39$38.31481 shs$21.88 million
08/25/2025$38.32$38.35
+0.08%
$38.35$38.35215 shs$21.86 million
08/22/2025$38.21$38.32
+0.29%
$38.32$38.24882 shs$21.84 million
08/21/2025$38.22$38.21
-0.03%
$38.21$38.213 shs$21.78 million
08/20/2025$38.26$38.22
-0.10%
$38.22$38.10373 shs$21.79 million
08/19/2025$38.26$38.26$38.26$38.266 shs$21.81 million
08/18/2025$38.26$38.26$38.35$38.261,843 shs$21.81 million
08/15/2025$38.24$38.26
+0.05%
$38.26$38.2641 shs$21.81 million
08/14/2025$38.28$38.24
-0.10%
$38.34$38.241,753 shs$21.80 million
08/13/2025$38.22$38.28
+0.16%
$38.45$38.13775 shs$21.82 million
08/12/2025$38.17$38.22
+0.13%
$38.48$38.22202 shs$21.79 million
08/11/2025$38.15$38.17
+0.05%
$38.25$38.171,096 shs$21.95 million
08/08/2025$38.26$38.15
-0.29%
$38.15$38.15138 shs$21.94 million
08/07/2025$38.10$38.26
+0.42%
$38.27$38.15405 shs$22 million
08/06/2025$38.10$38.10$38.40$37.744,299 shs$21.91 million
08/05/2025$38.05$38.10
+0.13%
$38.10$38.10230 shs$21.91 million
08/04/2025$37.97$38.05
+0.21%
$38.05$37.993,747 shs$21.88 million
08/01/2025$38.19$37.97
-0.58%
$37.98$37.9010,113 shs$21.83 million
07/31/2025$38.17$38.19
+0.05%
$38.21$38.20834 shs$21.96 million
07/30/2025$38.23$38.17
-0.16%
$38.19$38.17383 shs$21.95 million
07/29/2025$38.24$38.23
-0.03%
$38.23$38.2314 shs$21.98 million
07/28/2025$38.22$38.24
+0.05%
$38.24$38.24487 shs$21.99 million

This page (NYSEARCA:XHYD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners