BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Chart & Stock Price History $37.52 +0.01 (+0.03%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Performance 5 Day Performance-0.35%1 Month Performance+2.57%3 Month Performance-0.24%6 Month Performance-1.68%Year-To-Date Performance-0.08%1 Year Performance+0.48% Receive XHYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XHYD Stock Chart for Wednesday, May, 7, 2025 XHYD Chart by TradingView BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$37.51$37.52+0.03%$37.52$37.5278 shs$23.45 million05/06/2025$37.64$37.51-0.35%$37.64$37.51621 shs$23.44 million05/05/2025$37.65$37.64-0.03%$37.74$37.63728 shs$23.53 million05/02/2025$37.50$37.65+0.40%$37.68$37.65132 shs$23.53 million05/01/2025$37.63$37.50-0.35%$37.61$37.50938 shs$23.44 million04/30/2025$37.76$37.63-0.34%$37.75$37.63118 shs$23.52 million04/29/2025$37.73$37.76+0.08%$37.79$37.76401 shs$23.60 million04/28/2025$37.67$37.73+0.16%$37.79$37.73234 shs$23.58 million04/25/2025$37.62$37.67+0.13%$37.67$37.67277 shs$23.54 million04/24/2025$37.40$37.62+0.59%$37.62$37.44277 shs$23.51 million Get the Latest News and Ratings for XHYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$37.33$37.40+0.19%$37.51$37.41220 shs$23.38 million04/22/2025$37.10$37.33+0.62%$37.35$37.34133 shs$23.33 million04/21/2025$37.26$37.10-0.43%$37.23$37.022,599 shs$23.19 million04/18/2025$37.26$37.26$37.26$37.261 shs$33.53 million04/17/2025$37.15$37.26+0.30%$37.26$37.261 shs$33.53 million04/16/2025$37.10$37.15+0.13%$37.15$37.151 shs$33.44 million04/15/2025$37.06$37.10+0.11%$37.10$36.75331 shs$33.39 million04/14/2025$36.74$37.06+0.87%$37.18$37.061,286 shs$33.35 million04/11/2025$36.67$36.74+0.19%$36.79$36.741,284 shs$33.07 million04/10/2025$36.90$36.67-0.62%$36.67$36.6714 shs$33.00 million04/09/2025$36.33$36.90+1.57%$36.93$36.34151,361 shs$33.21 million04/09/2025$36.33$36.90+1.57%$36.93$36.34151,361 shs$33.21 million04/08/2025$36.58$36.33-0.68%$37.12$36.33183,123 shs$32.70 million04/08/2025$36.58$36.33-0.68%$37.12$36.33183,123 shs$32.70 million04/07/2025$37.13$36.58-1.48%$36.84$36.4380,882 shs$32.92 million Related Companies KraneShares Asia Pacific High Income Bond ETF Stock Chart Columbia US High Yield ETF Stock Chart Eaton Vance High Yield ETF Stock Chart Columbia Short Duration High Yield ETF Stock Chart VanEck International High Yield Bond ETF Stock Chart BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Chart Federated Hermes Short Duration High Yield ETF Stock Chart Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Chart BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Chart BondBloxx USD High Yield Bond Sector Rotation ETF Stock Chart Receive XHYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYD) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XHYD Stock Free XHYD Stock Alerts