Free Trial

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Chart & Stock Price History

$37.69 -0.21 (-0.55%)
As of 04:10 PM Eastern

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.45%, with a year-to-date return of 0.37%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF traded at $38.02 with a market cap of $23.76 million and volume of 2,229 shares.

Receive XHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
+0.11%
3 Month
Performance
-0.95%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+0.45%

XHYD Stock Chart for Monday, June, 2, 2025

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$38.02$37.69
-0.87%
$37.69$37.5922,759 shs$23.56 million
05/30/2025$37.90$38.02
+0.32%
$38.19$37.902,229 shs$23.76 million
05/29/2025$37.83$37.90
+0.19%
$37.90$37.90232 shs$23.69 million
05/28/2025$37.84$37.83
-0.03%
$37.93$37.832,436 shs$23.64 million
05/27/2025$37.67$37.84
+0.45%
$37.86$37.84745 shs$23.65 million
05/26/2025$37.67$37.67$37.67$37.6710 shs$23.54 million
05/23/2025$37.68$37.67
-0.03%
$37.67$37.6710 shs$23.54 million
05/22/2025$37.69$37.68
-0.03%
$37.68$37.6843 shs$23.55 million
05/21/2025$37.82$37.69
-0.34%
$37.69$37.695 shs$23.56 million
05/20/2025$37.78$37.82
+0.11%
$37.82$37.825 shs$23.64 million
05/19/2025$37.81$37.78
-0.08%
$37.78$37.784 shs$23.61 million
05/16/2025$37.81$37.81$37.87$37.81666 shs$23.63 million
05/15/2025$37.74$37.81
+0.19%
$37.81$37.771,044 shs$23.63 million
05/14/2025$37.80$37.74
-0.16%
$37.75$37.75112 shs$23.59 million
05/13/2025$37.74$37.80
+0.16%
$37.80$37.8051 shs$23.63 million
05/12/2025$37.53$37.74
+0.56%
$37.74$37.7451 shs$23.59 million
05/09/2025$37.56$37.53
-0.08%
$37.67$37.53563 shs$23.46 million
05/08/2025$37.52$37.56
+0.11%
$37.56$37.42186 shs$23.48 million
05/07/2025$37.51$37.52
+0.03%
$37.52$37.5278 shs$23.45 million
05/06/2025$37.64$37.51
-0.35%
$37.64$37.51621 shs$23.44 million
05/05/2025$37.65$37.64
-0.03%
$37.74$37.63728 shs$23.53 million
05/02/2025$37.50$37.65
+0.40%
$37.68$37.65132 shs$23.53 million
05/01/2025$37.63$37.50
-0.35%
$37.61$37.50938 shs$23.44 million

This page (NYSEARCA:XHYD) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners