BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Chart & Stock Price History $37.66 +0.22 (+0.59%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock BondBloxx USD High Yield Bond Energy Sector ETF Stock Price Performance The BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.87%, with a year-to-date return of -2.38%. In the past month, the fund has increased 0.05%, reflecting recent market activity. As of the latest close, BondBloxx USD High Yield Bond Energy Sector ETF traded at $37.44 with a market cap of $11.33 million and volume of 273 shares. Receive XHYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.53%1 Month Performance+0.05%3 Month Performance-3.56%Year-To-Date Performance-2.38%1 Year Performance-3.87% XHYE Stock Chart for Tuesday, May, 27, 2025 XHYE Chart by TradingView BondBloxx USD High Yield Bond Energy Sector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$37.44$37.44$37.44$37.33273 shs$11.33 million05/23/2025$37.46$37.44-0.05%$37.44$37.33273 shs$11.33 million05/22/2025$37.45$37.46+0.03%$37.47$37.37687 shs$11.33 million05/21/2025$37.59$37.45-0.37%$37.60$37.453,033 shs$11.33 million05/20/2025$37.59$37.59$37.59$37.57864 shs$11.37 million05/19/2025$37.77$37.59-0.48%$37.59$37.43317 shs$11.37 million05/16/2025$37.62$37.77+0.40%$37.77$37.70790 shs$11.43 million05/15/2025$37.84$37.62-0.58%$37.74$37.419,788 shs$11.38 million05/14/2025$37.95$37.84-0.29%$37.86$37.731,270 shs$11.45 million05/13/2025$37.74$37.95+0.56%$38.01$37.91993 shs$11.48 million Get the Latest News and Ratings for XHYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$37.26$37.74+1.29%$37.74$37.741,140 shs$11.42 million05/09/2025$37.15$37.26+0.30%$37.26$37.25372 shs$11.27 million05/08/2025$37.06$37.15+0.24%$37.15$37.13341 shs$11.24 million05/07/2025$37.01$37.06+0.14%$37.06$37.0633 shs$11.21 million05/06/2025$36.97$37.01+0.11%$37.01$36.901,249 shs$11.20 million05/05/2025$37.08$36.97-0.30%$37.07$36.831,852 shs$11.18 million05/02/2025$36.91$37.08+0.46%$37.08$37.06372 shs$11.22 million05/01/2025$37.26$36.91-0.94%$37.00$36.913,024 shs$11.17 million04/30/2025$37.47$37.26-0.56%$37.50$37.261,448 shs$11.27 million04/29/2025$37.60$37.47-0.35%$37.47$37.474 shs$11.34 million04/28/2025$37.64$37.60-0.11%$38.38$37.503,707 shs$11.37 million Related Companies Xtrackers High Beta High Yield Bond ETF Stock Price Chart Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Chart Brookmont Catastrophic Bond ETF Stock Price Chart FT Vest High Yield & Target Income ETF Stock Price Chart Ocean Park High Income ETF Stock Price Chart Macquarie National High-Yield Municipal Bond ETF Stock Price Chart iShares Inflation Hedged High Yield Bond ETF Stock Price Chart Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Chart F/m High Yield 100 ETF Stock Price Chart ProShares Ultra High Yield Stock Price Chart Receive XHYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYE) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Energy Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Energy Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XHYE Stock Free XHYE Stock Alerts