BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Chart & Stock Price History $38.81 +0.14 (+0.36%) As of 10/24/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx USD High Yield Bond Energy Sector ETF Stock Price Performance The BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.10%, with a year-to-date return of 0.60%. In the past month, the fund has decreased 0.51%, reflecting recent market activity. As of the latest close, BondBloxx USD High Yield Bond Energy Sector ETF traded at $38.81 with a market cap of $11.64 million and volume of 207 shares. Receive XHYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.62%1 Month Performance-0.51%3 Month Performance+0.86%Year-To-Date Performance+0.60%1 Year Performance-0.10% XHYE Stock Chart for Sunday, October, 26, 2025 XHYE Chart by TradingView BondBloxx USD High Yield Bond Energy Sector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$38.67$38.81+0.36%$38.83$38.81207 shs$11.64 million10/23/2025$38.57$38.67+0.26%$38.67$38.67241 shs$11.60 million10/22/2025$38.57$38.57$38.57$38.54267 shs$11.57 million10/21/2025$38.62$38.57-0.13%$38.67$38.571,038 shs$11.57 million10/20/2025$38.58$38.62+0.10%$38.71$38.43995 shs$11.59 million10/17/2025$38.63$38.58-0.13%$38.58$38.44152 shs$11.57 million10/16/2025$38.67$38.63-0.10%$38.63$38.6365 shs$11.59 million10/15/2025$38.53$38.67+0.36%$38.67$38.67248 shs$11.60 million10/14/2025$38.65$38.53-0.31%$38.60$38.352,408 shs$11.56 million10/13/2025$38.46$38.65+0.49%$38.65$38.467,090 shs$11.60 million Get the Latest News and Ratings for XHYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$38.77$38.46-0.80%$38.63$38.461,469 shs$11.54 million10/09/2025$38.84$38.77-0.18%$38.77$38.77270 shs$11.63 million10/08/2025$38.84$38.84$38.84$38.811,310 shs$11.65 million10/07/2025$38.85$38.84-0.03%$38.84$38.8427 shs$11.65 million10/06/2025$38.82$38.85+0.08%$38.85$38.82588 shs$11.66 million10/03/2025$38.90$38.82-0.21%$38.82$38.8280 shs$11.65 million10/02/2025$38.90$38.90$38.90$38.90824 shs$11.67 million10/01/2025$39.05$38.90-0.38%$39.00$38.841,934 shs$11.67 million09/30/2025$39.03$39.05+0.05%$39.08$39.05674 shs$11.72 million09/29/2025$39.01$39.03+0.05%$39.11$39.031,331 shs$11.71 million09/26/2025$38.97$39.01+0.10%$39.01$39.0184 shs$11.70 million09/25/2025$39.04$38.97-0.18%$39.07$38.97479 shs$11.69 million Related Companies Brookmont Catastrophic Bond ETF Stock Price Chart Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Chart Ocean Park High Income ETF Stock Price Chart ProShares Ultra High Yield Stock Price Chart iShares Inflation Hedged High Yield Bond ETF Stock Price Chart Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price Chart WisdomTree High Income Laddered Municipal Fund Stock Price Chart F/m High Yield 100 ETF Stock Price Chart iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price Chart BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Chart Receive XHYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYE) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredNvidia x 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Energy Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Energy Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
