BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Chart & Stock Price History $38.90 0.00 (0.00%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx USD High Yield Bond Energy Sector ETF Stock Price Performance The BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.74%, with a year-to-date return of 0.83%. In the past month, the fund has increased 0.65%, reflecting recent market activity. As of the latest close, BondBloxx USD High Yield Bond Energy Sector ETF traded at $38.90 with a market cap of $11.67 million and volume of 1,934 shares. Receive XHYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.28%1 Month Performance+0.65%3 Month Performance+1.17%Year-To-Date Performance+0.83%1 Year Performance-0.74% XHYE Stock Chart for Thursday, October, 2, 2025 XHYE Chart by TradingView BondBloxx USD High Yield Bond Energy Sector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$38.90$38.90$38.90$38.90824 shs$11.67 million10/01/2025$39.05$38.90-0.38%$39.00$38.841,934 shs$11.67 million09/30/2025$39.03$39.05+0.05%$39.08$39.05674 shs$11.72 million09/29/2025$39.01$39.03+0.05%$39.11$39.031,331 shs$11.71 million09/26/2025$38.97$39.01+0.10%$39.01$39.0184 shs$11.70 million09/25/2025$39.04$38.97-0.18%$39.07$38.97479 shs$11.69 million09/24/2025$39.03$39.04+0.03%$39.04$39.0452 shs$11.71 million09/23/2025$38.97$39.03+0.15%$39.03$38.98221 shs$11.71 million09/22/2025$38.98$38.97-0.03%$38.97$38.971,145 shs$11.69 million09/19/2025$38.93$38.98+0.13%$38.98$38.89813 shs$11.69 million Get the Latest News and Ratings for XHYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$38.92$38.93+0.03%$38.93$38.9343 shs$11.68 million09/17/2025$38.94$38.92-0.05%$38.93$38.9330 shs$11.68 million09/16/2025$38.83$38.94+0.28%$38.94$38.88295 shs$11.68 million09/15/2025$38.81$38.83+0.05%$38.91$38.841,185 shs$11.65 million09/12/2025$38.81$38.81$38.82$38.81304 shs$11.64 million09/11/2025$38.75$38.81+0.15%$38.81$38.8180 shs$11.64 million09/10/2025$38.71$38.75+0.10%$38.75$38.75212 shs$11.63 million09/09/2025$38.78$38.71-0.18%$38.83$38.642,719 shs$11.61 million09/08/2025$38.83$38.78-0.13%$38.78$38.732,426 shs$11.63 million09/05/2025$38.75$38.83+0.21%$38.84$38.8475 shs$11.65 million09/04/2025$38.76$38.75-0.03%$38.81$38.75517 shs$11.63 million09/03/2025$38.65$38.76+0.28%$38.85$38.75353 shs$11.63 million09/02/2025$38.96$38.65-0.80%$38.70$38.581,908 shs$11.60 million09/01/2025$38.96$38.96$38.96$38.96108 shs$11.69 million Related Companies Brookmont Catastrophic Bond ETF Stock Price Chart Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Chart Ocean Park High Income ETF Stock Price Chart ProShares Ultra High Yield Stock Price Chart iShares Inflation Hedged High Yield Bond ETF Stock Price Chart F/m High Yield 100 ETF Stock Price Chart Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price Chart WisdomTree High Income Laddered Municipal Fund Stock Price Chart Xtrackers High Beta High Yield Bond ETF Stock Price Chart iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price Chart Receive XHYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYE) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Energy Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Energy Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
