Free Trial

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Chart & Stock Price History

$38.52 +0.04 (+0.10%)
As of 04:10 PM Eastern

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.60%, with a year-to-date return of -0.16%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Energy Sector ETF traded at $38.48 with a market cap of $11.66 million and volume of 3 shares.

Receive XHYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.16%
3 Month
Performance
+2.45%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-2.60%

XHYE Stock Chart for Monday, July, 28, 2025

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$38.48$38.52
+0.10%
$38.52$38.5249 shs$11.67 million
07/25/2025$38.43$38.48
+0.13%
$38.48$38.483 shs$11.66 million
07/24/2025$38.48$38.43
-0.13%
$38.43$38.42414 shs$11.64 million
07/23/2025$38.42$38.48
+0.16%
$38.48$38.41184 shs$11.66 million
07/22/2025$38.49$38.42
-0.18%
$38.49$38.39532 shs$11.64 million
07/21/2025$38.35$38.49
+0.37%
$38.50$38.508 shs$11.66 million
07/18/2025$38.27$38.35
+0.21%
$38.35$38.301,086 shs$11.62 million
07/17/2025$38.28$38.27
-0.03%
$38.27$38.27150 shs$11.60 million
07/16/2025$38.31$38.28
-0.08%
$38.28$38.18485 shs$11.60 million
07/15/2025$38.40$38.31
-0.23%
$38.31$38.31162 shs$11.61 million
07/14/2025$38.35$38.40
+0.13%
$38.40$38.35926 shs$11.64 million
07/11/2025$38.39$38.35
-0.10%
$38.35$38.35465 shs$11.62 million
07/10/2025$38.41$38.39
-0.05%
$38.39$38.39292 shs$11.63 million
07/09/2025$38.34$38.41
+0.18%
$38.65$38.41617 shs$11.64 million
07/08/2025$38.47$38.34
-0.34%
$38.34$38.34190 shs$11.62 million
07/07/2025$38.47$38.47$38.47$38.47108 shs$11.66 million
07/04/2025$38.47$38.47$38.47$38.46286 shs$11.66 million
07/03/2025$38.45$38.47
+0.05%
$38.47$38.46286 shs$11.66 million
07/02/2025$38.51$38.45
-0.16%
$38.45$38.4561 shs$11.65 million
07/01/2025$38.62$38.51
-0.28%
$38.51$38.483,670 shs$11.67 million
06/30/2025$38.46$38.62
+0.42%
$38.86$38.503,667 shs$11.70 million
06/27/2025$38.46$38.46$38.46$38.46233 shs$11.65 million

This page (NYSEARCA:XHYE) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners