Free Trial

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Chart & Stock Price History

$38.35 -0.04 (-0.10%)
As of 07/11/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.94%, with a year-to-date return of -0.60%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Energy Sector ETF traded at $38.35 with a market cap of $11.62 million and volume of 465 shares.

Receive XHYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+0.16%
3 Month
Performance
+5.10%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-2.94%

XHYE Stock Chart for Sunday, July, 13, 2025

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$38.39$38.35
-0.10%
$38.35$38.35465 shs$11.62 million
07/10/2025$38.41$38.39
-0.05%
$38.39$38.39292 shs$11.63 million
07/09/2025$38.34$38.41
+0.18%
$38.65$38.41617 shs$11.64 million
07/08/2025$38.47$38.34
-0.34%
$38.34$38.34190 shs$11.62 million
07/07/2025$38.47$38.47$38.47$38.47108 shs$11.66 million
07/04/2025$38.47$38.47$38.47$38.46286 shs$11.66 million
07/03/2025$38.45$38.47
+0.05%
$38.47$38.46286 shs$11.66 million
07/02/2025$38.51$38.45
-0.16%
$38.45$38.4561 shs$11.65 million
07/01/2025$38.62$38.51
-0.28%
$38.51$38.483,670 shs$11.67 million
06/30/2025$38.46$38.62
+0.42%
$38.86$38.503,667 shs$11.70 million
06/27/2025$38.46$38.46$38.46$38.46233 shs$11.65 million
06/26/2025$38.31$38.46
+0.39%
$38.46$38.4687 shs$11.63 million
06/25/2025$38.30$38.31
+0.03%
$38.31$38.3118 shs$11.59 million
06/24/2025$38.38$38.30
-0.21%
$38.30$38.30615 shs$11.59 million
06/23/2025$38.32$38.38
+0.16%
$39.00$38.291,604 shs$11.61 million
06/20/2025$38.24$38.32
+0.21%
$38.32$38.32240 shs$11.59 million
06/19/2025$38.24$38.24$38.24$38.2498 shs$11.57 million
06/18/2025$38.18$38.24
+0.16%
$38.24$38.2498 shs$11.57 million
06/17/2025$38.22$38.18
-0.10%
$38.18$38.18198 shs$11.55 million
06/16/2025$38.29$38.22
-0.18%
$38.22$38.22334 shs$11.56 million
06/13/2025$38.21$38.29
+0.21%
$38.50$38.252,688 shs$11.58 million
06/12/2025$38.25$38.21
-0.10%
$38.21$38.18472 shs$11.56 million

This page (NYSEARCA:XHYE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners