Free Trial

BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Chart & Stock Price History

$35.76 +0.04 (+0.11%)
Closing price 04:10 PM Eastern
Extended Trading
$35.76 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.62%, with a year-to-date return of 3.00%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Healthcare Sector ETF traded at $35.72 with a market cap of $28.58 million and volume of 1,909 shares.

Receive XHYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Healthcare Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+0.90%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+0.62%

XHYH Stock Chart for Thursday, August, 28, 2025

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.72$35.76
+0.11%
$35.76$35.765 shs$28.61 million
08/27/2025$35.67$35.72
+0.14%
$35.83$35.721,909 shs$28.58 million
08/26/2025$35.88$35.67
-0.59%
$35.99$35.68287 shs$28.54 million
08/25/2025$35.65$35.88
+0.65%
$35.88$35.781,304 shs$28.70 million
08/22/2025$35.49$35.65
+0.45%
$35.65$35.45490 shs$28.52 million
08/21/2025$35.62$35.49
-0.36%
$35.50$35.49314 shs$28.39 million
08/20/2025$35.56$35.62
+0.17%
$35.65$35.54725 shs$28.50 million
08/19/2025$35.58$35.56
-0.06%
$35.56$35.567 shs$28.45 million
08/18/2025$35.57$35.58
+0.03%
$35.89$35.59262 shs$28.46 million
08/15/2025$35.54$35.57
+0.08%
$35.57$35.56513 shs$28.46 million
08/14/2025$35.56$35.54
-0.06%
$35.54$35.5442 shs$28.43 million
08/13/2025$35.44$35.56
+0.34%
$35.67$35.56310 shs$28.45 million
08/12/2025$35.37$35.44
+0.20%
$35.45$35.40260 shs$28.35 million
08/11/2025$35.40$35.37
-0.08%
$35.42$35.371,217 shs$28.30 million
08/08/2025$35.33$35.40
+0.20%
$35.40$35.4031 shs$28.32 million
08/07/2025$35.33$35.33$35.71$35.34396 shs$28.26 million
08/06/2025$35.37$35.33
-0.11%
$35.33$35.33102 shs$28.26 million
08/05/2025$35.41$35.37
-0.11%
$35.54$35.274,632 shs$28.30 million
08/04/2025$35.24$35.41
+0.48%
$35.52$35.396,538 shs$28.33 million
08/01/2025$35.49$35.24
-0.70%
$35.24$35.148,406 shs$28.19 million
07/31/2025$35.38$35.49
+0.31%
$35.53$35.421,204 shs$28.39 million
07/30/2025$35.41$35.38
-0.08%
$35.38$35.386 shs$28.30 million
07/29/2025$35.44$35.41
-0.08%
$35.41$35.4152 shs$28.33 million
07/28/2025$35.42$35.44
+0.06%
$35.55$35.44332 shs$28.35 million

This page (NYSEARCA:XHYH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners