Free Trial

BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Chart & Stock Price History

$34.67 +0.08 (+0.23%)
As of 05/2/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+2.18%
3 Month
Performance
-0.37%
6 Month
Performance
-0.91%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+0.87%
Receive XHYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Healthcare Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYH Stock Chart for Sunday, May, 4, 2025

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.59$34.67
+0.23%
$34.68$34.6868 shs$30.34 million
05/01/2025$34.76$34.59
-0.49%
$34.69$34.481,532 shs$30.27 million
04/30/2025$34.85$34.76
-0.26%
$34.76$34.7612 shs$30.42 million
04/29/2025$34.82$34.85
+0.09%
$34.86$34.85125 shs$30.49 million
04/28/2025$34.82$34.82$34.82$34.8273 shs$30.47 million
04/25/2025$34.77$34.82
+0.14%
$34.83$34.477,400 shs$30.47 million
04/24/2025$34.56$34.77
+0.61%
$34.77$34.46347 shs$30.42 million
04/23/2025$34.34$34.56
+0.64%
$34.57$34.56148 shs$30.24 million
04/22/2025$34.32$34.34
+0.06%
$34.62$34.341,707 shs$30.05 million
04/21/2025$34.28$34.32
+0.12%
$34.46$34.284,527 shs$30.03 million
04/18/2025$34.28$34.28$34.28$34.289 shs$46.28 million
04/17/2025$34.19$34.28
+0.26%
$34.28$34.289 shs$46.28 million
04/16/2025$34.17$34.19
+0.06%
$34.19$34.1965 shs$46.16 million
04/15/2025$34.11$34.17
+0.18%
$34.23$34.172,574 shs$46.13 million
04/14/2025$33.85$34.11
+0.77%
$34.17$34.11472 shs$46.05 million
04/11/2025$33.92$33.85
-0.21%
$33.93$33.611,291 shs$45.70 million
04/10/2025$35.30$33.92
-3.91%
$33.92$33.73639 shs$45.79 million
04/09/2025$33.67$35.30
+4.84%
$35.30$33.4129,781 shs$47.66 million
04/09/2025$33.67$35.30
+4.84%
$35.30$33.4129,781 shs$47.66 million
04/08/2025$33.67$33.67$34.20$33.67331,440 shs$45.45 million
04/08/2025$33.67$33.67$34.20$33.67331,440 shs$45.45 million
04/07/2025$33.93$33.67
-0.77%
$33.84$33.52150,178 shs$45.45 million
04/04/2025$34.24$33.93
-0.91%
$33.95$33.93524 shs$45.81 million
04/03/2025$34.49$34.24
-0.72%
$34.25$34.24323 shs$46.22 million

This page (NYSEARCA:XHYH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners