Free Trial

BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Chart & Stock Price History

$35.35 +0.02 (+0.05%)
As of 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.02%, with a year-to-date return of 1.80%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Healthcare Sector ETF traded at $35.33 with a market cap of $28.26 million and volume of 396 shares.

Receive XHYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Healthcare Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+0.05%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+1.02%

XHYH Stock Chart for Friday, August, 8, 2025

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$35.33$35.33$35.71$35.34396 shs$28.26 million
08/06/2025$35.37$35.33
-0.11%
$35.33$35.33102 shs$28.26 million
08/05/2025$35.41$35.37
-0.11%
$35.54$35.274,632 shs$28.30 million
08/04/2025$35.24$35.41
+0.48%
$35.52$35.396,538 shs$28.33 million
08/01/2025$35.49$35.24
-0.70%
$35.24$35.148,406 shs$28.19 million
07/31/2025$35.38$35.49
+0.31%
$35.53$35.421,204 shs$28.39 million
07/30/2025$35.41$35.38
-0.08%
$35.38$35.386 shs$28.30 million
07/29/2025$35.44$35.41
-0.08%
$35.41$35.4152 shs$28.33 million
07/28/2025$35.42$35.44
+0.06%
$35.55$35.44332 shs$28.35 million
07/25/2025$35.42$35.42$35.42$35.4260 shs$28.34 million
07/24/2025$35.53$35.42
-0.31%
$35.60$35.421,407 shs$28.34 million
07/23/2025$35.47$35.53
+0.17%
$35.53$35.5311 shs$28.42 million
07/22/2025$35.44$35.47
+0.08%
$35.47$35.4712 shs$28.38 million
07/21/2025$35.42$35.44
+0.06%
$36.02$35.372,164 shs$28.35 million
07/18/2025$35.35$35.42
+0.20%
$35.43$35.42314 shs$28.34 million
07/17/2025$35.26$35.35
+0.26%
$35.35$35.3513 shs$28.28 million
07/16/2025$35.28$35.26
-0.06%
$35.37$35.26523 shs$28.21 million
07/15/2025$35.28$35.28$35.28$35.2833 shs$28.22 million
07/14/2025$35.24$35.28
+0.11%
$35.28$35.171,206 shs$28.22 million
07/11/2025$35.27$35.24
-0.09%
$35.24$35.22316 shs$28.19 million
07/10/2025$35.32$35.27
-0.14%
$35.27$35.27247 shs$28.22 million
07/09/2025$35.33$35.32
-0.03%
$35.64$35.30509 shs$28.26 million
07/08/2025$35.38$35.33
-0.14%
$35.33$35.33162 shs$28.26 million
07/07/2025$35.47$35.38
-0.25%
$35.71$35.26800 shs$28.30 million

This page (NYSEARCA:XHYH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners