Free Trial

BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Chart & Stock Price History

$34.87 -0.04 (-0.11%)
As of 05/23/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.75%, with a year-to-date return of 0.43%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Healthcare Sector ETF traded at $34.87 with a market cap of $30.51 million and volume of 4 shares.

Receive XHYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Healthcare Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+0.29%
3 Month
Performance
-0.66%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+0.75%

XHYH Stock Chart for Saturday, May, 24, 2025

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.91$34.87
-0.11%
$34.87$34.874 shs$30.51 million
05/22/2025$34.95$34.91
-0.11%
$34.91$34.9153 shs$30.55 million
05/21/2025$35.03$34.95
-0.23%
$34.95$34.9513 shs$30.58 million
05/20/2025$35.01$35.03
+0.06%
$35.03$35.0364 shs$30.65 million
05/19/2025$35.04$35.01
-0.09%
$35.01$35.0174 shs$30.63 million
05/16/2025$35.07$35.04
-0.09%
$35.14$35.04156 shs$30.66 million
05/15/2025$34.97$35.07
+0.29%
$35.07$35.033,378 shs$30.69 million
05/14/2025$35.05$34.97
-0.23%
$34.97$34.9733 shs$30.60 million
05/13/2025$35.00$35.05
+0.14%
$35.14$34.85472 shs$30.67 million
05/12/2025$34.83$35.00
+0.49%
$35.00$34.86401 shs$30.63 million
05/09/2025$34.82$34.83
+0.03%
$34.83$34.835 shs$30.48 million
05/08/2025$34.74$34.82
+0.23%
$34.82$34.829 shs$30.47 million
05/07/2025$34.58$34.74
+0.46%
$34.74$34.7415 shs$30.40 million
05/06/2025$34.69$34.58
-0.32%
$34.59$34.476,786 shs$30.26 million
05/05/2025$34.67$34.69
+0.06%
$34.69$34.63336 shs$30.35 million
05/02/2025$34.59$34.67
+0.23%
$34.68$34.6868 shs$30.34 million
05/01/2025$34.76$34.59
-0.49%
$34.69$34.481,532 shs$30.27 million
04/30/2025$34.85$34.76
-0.26%
$34.76$34.7612 shs$30.42 million
04/29/2025$34.82$34.85
+0.09%
$34.86$34.85125 shs$30.49 million
04/28/2025$34.82$34.82$34.82$34.8273 shs$30.47 million
04/25/2025$34.77$34.82
+0.14%
$34.83$34.477,400 shs$30.47 million
04/24/2025$34.56$34.77
+0.61%
$34.77$34.46347 shs$30.42 million
04/23/2025$34.34$34.56
+0.64%
$34.57$34.56148 shs$30.24 million

This page (NYSEARCA:XHYH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners