Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History

$31.24 +0.09 (+0.29%)
As of 08/22/2025 04:10 PM Eastern

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.29%, with a year-to-date return of 0.29%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - March traded at $31.24 with a market cap of $39.05 million and volume of 6,979 shares.

Receive XIMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+0.06%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+0.29%

XIMR Stock Chart for Monday, August, 25, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$31.15$31.24
+0.29%
$31.27$31.216,979 shs$39.05 million
08/21/2025$31.17$31.15
-0.06%
$31.19$31.145,809 shs$38.94 million
08/20/2025$31.16$31.17
+0.03%
$31.20$31.1415,359 shs$38.96 million
08/19/2025$31.17$31.16
-0.03%
$31.19$31.167,288 shs$38.95 million
08/18/2025$31.16$31.17
+0.03%
$31.17$31.151,318 shs$38.96 million
08/15/2025$31.16$31.16$31.19$31.131,769 shs$38.95 million
08/14/2025$31.17$31.16
-0.03%
$31.17$31.144,410 shs$38.95 million
08/13/2025$31.15$31.17
+0.06%
$31.18$31.17536 shs$38.96 million
08/12/2025$31.11$31.15
+0.13%
$31.18$31.114,479 shs$38.94 million
08/11/2025$31.10$31.11
+0.03%
$31.16$31.106,996 shs$38.89 million
08/08/2025$31.09$31.10
+0.03%
$31.13$30.986,252 shs$38.88 million
08/07/2025$31.10$31.09
-0.03%
$31.09$31.0011,967 shs$38.86 million
08/06/2025$31.07$31.10
+0.10%
$31.14$31.093,228 shs$38.88 million
08/05/2025$31.09$31.07
-0.06%
$31.11$31.045,706 shs$38.84 million
08/04/2025$31.01$31.09
+0.26%
$31.10$31.057,000 shs$38.86 million
08/01/2025$31.21$31.01
-0.64%
$31.04$30.984,869 shs$38.76 million
07/31/2025$31.21$31.21$31.26$31.214,415 shs$39.01 million
07/30/2025$31.22$31.21
-0.03%
$31.25$31.192,805 shs$38.39 million
07/29/2025$31.25$31.22
-0.10%
$31.25$31.22767 shs$38.40 million
07/28/2025$31.22$31.25
+0.10%
$31.25$31.2025,959 shs$38.44 million
07/25/2025$31.22$31.22$31.24$31.226,228 shs$38.40 million
07/24/2025$31.18$31.22
+0.13%
$31.22$31.174,909 shs$38.40 million

This page (NYSEARCA:XIMR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners