Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History

$31.01 -0.20 (-0.64%)
As of 08/1/2025 04:10 PM Eastern

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance

The FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.68%, with a year-to-date return of -0.45%. In the past month, the fund has decreased 0.19%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer & Premium Income ETF - March traded at $31.01 with a market cap of $38.76 million and volume of 4,869 shares.

Receive XIMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
-0.19%
3 Month
Performance
+1.27%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+0.68%

XIMR Stock Chart for Monday, August, 4, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.21$31.01
-0.64%
$31.04$30.984,869 shs$38.76 million
07/31/2025$31.21$31.21$31.26$31.214,415 shs$39.01 million
07/30/2025$31.22$31.21
-0.03%
$31.25$31.192,805 shs$38.39 million
07/29/2025$31.25$31.22
-0.10%
$31.25$31.22767 shs$38.40 million
07/28/2025$31.22$31.25
+0.10%
$31.25$31.2025,959 shs$38.44 million
07/25/2025$31.22$31.22$31.24$31.226,228 shs$38.40 million
07/24/2025$31.18$31.22
+0.13%
$31.22$31.174,909 shs$38.40 million
07/23/2025$31.15$31.18
+0.10%
$31.22$31.1312,669 shs$38.35 million
07/22/2025$31.15$31.15$31.18$31.091,386 shs$38.31 million
07/21/2025$31.16$31.15
-0.03%
$31.19$31.095,157 shs$38.31 million
07/18/2025$31.15$31.16
+0.03%
$31.16$31.131,690 shs$38.33 million
07/17/2025$31.12$31.15
+0.10%
$31.15$31.104,980 shs$38.31 million
07/16/2025$31.09$31.12
+0.10%
$31.12$31.043,704 shs$38.28 million
07/15/2025$31.10$31.09
-0.03%
$31.13$31.057,763 shs$38.24 million
07/14/2025$31.10$31.10$31.14$31.101,764 shs$37.32 million
07/11/2025$31.11$31.10
-0.03%
$31.14$31.0510,974 shs$37.32 million
07/10/2025$31.10$31.11
+0.03%
$31.13$31.1115,331 shs$37.33 million
07/09/2025$31.06$31.10
+0.13%
$31.15$31.0910,826 shs$37.32 million
07/08/2025$31.09$31.06
-0.10%
$31.11$31.051,792 shs$37.27 million
07/07/2025$31.07$31.09
+0.06%
$31.10$31.008,787 shs$37.31 million
07/04/2025$31.07$31.07$31.11$31.07561 shs$36.35 million
07/03/2025$31.06$31.07
+0.03%
$31.11$31.07561 shs$36.35 million

This page (NYSEARCA:XIMR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners