Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) Chart & Stock Price History $52.05 -0.69 (-1.31%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$52.50 +0.45 (+0.86%) As of 06/13/2025 05:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Price Performance The Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 8.97%. In the past month, the fund has decreased 0.50%, reflecting recent market activity. As of the latest close, Roundhill S&P 500 Target 20 Managed Distribution ETF traded at $52.05 with a market cap of $33.31 million and volume of 23,008 shares. Receive XPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill S&P 500 Target 20 Managed Distribution ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.62%1 Month Performance-0.50%3 Month Performance-0.12%Year-To-Date Performance-8.97% XPAY Stock Chart for Saturday, June, 14, 2025 XPAY Chart by TradingView Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$52.74$52.05-1.31%$52.50$52.0523,008 shs$33.31 million06/12/2025$52.57$52.74+0.32%$52.84$52.478,991 shs$27.95 million06/11/2025$53.76$52.57-2.21%$53.01$52.4514,530 shs$27.86 million06/10/2025$53.45$53.76+0.58%$53.76$53.4442,450 shs$28.49 million06/09/2025$53.40$53.45+0.09%$53.70$53.3040,799 shs$28.33 million06/06/2025$52.87$53.40+1.00%$54.05$53.2242,426 shs$28.30 million06/05/2025$53.17$52.87-0.56%$54.00$52.6839,496 shs$28.02 million06/04/2025$53.09$53.17+0.15%$53.26$53.139,117 shs$28.18 million06/03/2025$52.86$53.09+0.44%$53.17$52.778,402 shs$28.14 million06/02/2025$52.37$52.86+0.94%$52.86$52.245,834 shs$28.02 million Get the Latest News and Ratings for XPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill S&P 500 Target 20 Managed Distribution ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$52.61$52.37-0.46%$52.65$52.0011,811 shs$27.76 million05/29/2025$52.43$52.61+0.34%$52.91$52.4314,555 shs$27.88 million05/28/2025$52.69$52.43-0.49%$52.82$52.366,435 shs$27.79 million05/27/2025$51.64$52.69+2.03%$52.69$52.318,059 shs$27.93 million05/26/2025$51.64$51.64$51.79$51.365,969 shs$27.37 million05/23/2025$51.93$51.64-0.56%$51.79$51.365,969 shs$27.37 million05/22/2025$52.01$51.93-0.15%$52.15$51.934,178 shs$27.00 million05/21/2025$52.86$52.01-1.61%$52.77$51.8914,048 shs$27.05 million05/20/2025$53.08$52.86-0.41%$53.00$52.637,471 shs$27.49 million05/19/2025$52.99$53.08+0.17%$53.11$52.3720,846 shs$27.60 million05/16/2025$52.52$52.99+0.89%$52.99$52.5316,355 shs$27.56 million05/15/2025$52.31$52.52+0.40%$52.59$52.1712,175 shs$27.31 million05/14/2025$52.27$52.31+0.08%$52.38$52.208,847 shs$27.20 million05/13/2025$51.84$52.27+0.83%$52.46$52.009,057 shs$27.18 million Related Companies Calamos Nasdaq-100 Structured Alt Protection ETF - September Stock Price Chart Polen Capital International Growth ETF Stock Price Chart Cambria Tax Aware ETF Stock Price Chart AllianzIM Buffer15 Uncapped Allocation ETF Stock Price Chart Global X S&P 500 Quality Dividend ETF Stock Price Chart AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Chart WBI BullBear Value 3000 ETF Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Chart Receive XPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill S&P 500 Target 20 Managed Distribution ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XPAY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill S&P 500 Target 20 Managed Distribution ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill S&P 500 Target 20 Managed Distribution ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XPAY Stock Free XPAY Stock Alerts