Free Trial

Global X S&P 500 Risk Managed Income ETF (XRMI) Chart & Stock Price History

$17.83 -0.03 (-0.17%)
As of 04:10 PM Eastern

Global X S&P 500 Risk Managed Income ETF Stock Price Performance

The Global X S&P 500 Risk Managed Income ETF (XRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.40%, with a year-to-date return of -7.62%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Risk Managed Income ETF traded at $17.86 with a market cap of $45.01 million and volume of 9,415 shares.

Receive XRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
-0.39%
3 Month
Performance
-0.61%
Year-To-Date
Performance
-7.62%
1 Year
Performance
-4.40%

XRMI Stock Chart for Wednesday, August, 13, 2025

Global X S&P 500 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$17.86$17.83
-0.17%
$17.90$17.8321,106 shs$44.93 million
08/12/2025$17.80$17.86
+0.34%
$17.90$17.819,415 shs$45.01 million
08/11/2025$17.79$17.80
+0.06%
$17.89$17.7913,712 shs$46.28 million
08/08/2025$17.78$17.79
+0.06%
$17.85$17.798,468 shs$46.25 million
08/07/2025$17.76$17.78
+0.11%
$17.85$17.744,472 shs$46.23 million
08/06/2025$17.70$17.76
+0.34%
$17.77$17.694,862 shs$46.18 million
08/05/2025$17.76$17.70
-0.34%
$17.88$17.7015,213 shs$46.02 million
08/04/2025$17.59$17.76
+0.97%
$17.77$17.693,788 shs$46.18 million
08/01/2025$17.74$17.59
-0.85%
$17.70$17.598,314 shs$45.73 million
07/31/2025$17.76$17.74
-0.11%
$17.83$17.716,641 shs$46.12 million
07/30/2025$17.79$17.76
-0.17%
$17.77$17.706,321 shs$46.18 million
07/29/2025$17.76$17.79
+0.17%
$17.80$17.7323,841 shs$46.25 million
07/28/2025$17.78$17.76
-0.11%
$17.82$17.7326,803 shs$46.18 million
07/25/2025$17.74$17.78
+0.23%
$17.79$17.708,114 shs$46.23 million
07/24/2025$17.70$17.74
+0.23%
$17.75$17.707,008 shs$46.12 million
07/23/2025$17.65$17.70
+0.28%
$17.70$17.6616,837 shs$46.02 million
07/22/2025$17.68$17.65
-0.17%
$17.68$17.627,760 shs$45.89 million
07/21/2025$17.84$17.68
-0.90%
$17.75$17.6610,186 shs$45.97 million
07/18/2025$17.89$17.84
-0.28%
$17.95$17.8213,284 shs$46.38 million
07/17/2025$17.89$17.89$17.91$17.8813,185 shs$46.51 million
07/16/2025$17.88$17.89
+0.06%
$17.92$17.881,830 shs$46.51 million
07/15/2025$17.95$17.88
-0.39%
$17.94$17.8815,228 shs$46.49 million
07/14/2025$17.90$17.95
+0.28%
$17.95$17.8815,665 shs$46.67 million

This page (NYSEARCA:XRMI) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners