Free Trial

Global X S&P 500 Risk Managed Income ETF (XRMI) Chart & Stock Price History

$17.65 0.00 (0.00%)
As of 04:10 PM Eastern

Global X S&P 500 Risk Managed Income ETF Stock Price Performance

The Global X S&P 500 Risk Managed Income ETF (XRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.56%, with a year-to-date return of -8.55%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Risk Managed Income ETF traded at $17.65 with a market cap of $45.36 million and volume of 15,044 shares.

Receive XRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
-0.11%
3 Month
Performance
-8.69%
Year-To-Date
Performance
-8.55%
1 Year
Performance
-5.56%

XRMI Stock Chart for Friday, May, 23, 2025

Global X S&P 500 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.65$17.65$17.65$17.5912,031 shs$45.36 million
05/22/2025$17.61$17.65
+0.23%
$17.70$17.6215,044 shs$45.36 million
05/21/2025$17.73$17.61
-0.68%
$17.70$17.6114,161 shs$45.26 million
05/20/2025$17.78$17.73
-0.28%
$17.78$17.735,252 shs$45.57 million
05/19/2025$17.95$17.78
-0.95%
$17.78$17.6427,242 shs$45.70 million
05/16/2025$17.94$17.95
+0.06%
$17.99$17.8215,918 shs$46.13 million
05/15/2025$17.90$17.94
+0.22%
$17.95$17.905,936 shs$46.11 million
05/14/2025$17.94$17.90
-0.22%
$17.95$17.8910,450 shs$46.00 million
05/13/2025$17.92$17.94
+0.11%
$17.94$17.8452,803 shs$46.11 million
05/12/2025$17.92$17.92$17.96$17.8529,911 shs$46.05 million
05/09/2025$17.88$17.92
+0.22%
$17.92$17.854,673 shs$46.23 million
05/08/2025$17.88$17.88$17.95$17.8416,093 shs$46.13 million
05/07/2025$17.86$17.88
+0.11%
$17.90$17.8323,842 shs$46.13 million
05/06/2025$17.91$17.86
-0.28%
$17.90$17.8117,108 shs$46.08 million
05/05/2025$17.90$17.91
+0.06%
$17.92$17.8138,129 shs$46.21 million
05/02/2025$17.85$17.90
+0.28%
$17.91$17.8210,514 shs$46.18 million
05/01/2025$17.84$17.85
+0.06%
$17.90$17.7915,049 shs$46.05 million
04/30/2025$17.84$17.84$17.86$17.8014,574 shs$46.03 million
04/29/2025$17.80$17.84
+0.22%
$17.85$17.798,887 shs$46.03 million
04/28/2025$17.76$17.80
+0.23%
$17.82$17.719,776 shs$45.92 million
04/25/2025$17.69$17.76
+0.40%
$17.81$17.7511,516 shs$45.82 million
04/24/2025$17.67$17.69
+0.11%
$17.76$17.626,316 shs$45.64 million
04/23/2025$17.59$17.67
+0.45%
$17.77$17.6317,822 shs$45.59 million
04/22/2025$17.45$17.59
+0.80%
$17.62$17.5017,095 shs$45.38 million

This page (NYSEARCA:XRMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners