Free Trial

Global X S&P 500 Risk Managed Income ETF (XRMI) Chart & Stock Price History

$17.66 +0.01 (+0.03%)
As of 10:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X S&P 500 Risk Managed Income ETF Stock Price Performance

The Global X S&P 500 Risk Managed Income ETF (XRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.74%, with a year-to-date return of -8.52%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Risk Managed Income ETF traded at $17.65 with a market cap of $44.48 million and volume of 8,264 shares.

Receive XRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+0.37%
3 Month
Performance
-1.09%
Year-To-Date
Performance
-8.52%
1 Year
Performance
-6.74%

XRMI Stock Chart for Wednesday, September, 3, 2025

Global X S&P 500 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$17.66$17.65
-0.06%
$17.66$17.538,264 shs$44.48 million
09/01/2025$17.66$17.66$17.72$17.6410,604 shs$44.50 million
08/29/2025$17.69$17.66
-0.17%
$17.72$17.6410,604 shs$44.50 million
08/28/2025$17.70$17.69
-0.06%
$17.75$17.666,174 shs$44.58 million
08/27/2025$17.65$17.70
+0.28%
$17.70$17.6464,311 shs$44.60 million
08/26/2025$17.63$17.65
+0.11%
$17.67$17.597,804 shs$44.48 million
08/25/2025$17.63$17.63$17.68$17.6015,959 shs$44.43 million
08/22/2025$17.53$17.63
+0.57%
$17.68$17.5314,657 shs$44.43 million
08/21/2025$17.61$17.53
-0.45%
$17.60$17.4928,064 shs$44.18 million
08/20/2025$17.60$17.61
+0.06%
$17.65$17.5013,942 shs$44.38 million
08/19/2025$17.60$17.60$17.66$17.5617,312 shs$44.35 million
08/18/2025$17.80$17.60
-1.12%
$17.65$17.577,853 shs$44.35 million
08/15/2025$17.90$17.80
-0.56%
$17.92$17.764,973 shs$44.86 million
08/14/2025$17.83$17.90
+0.39%
$17.91$17.8310,454 shs$45.11 million
08/13/2025$17.86$17.83
-0.17%
$17.90$17.8321,106 shs$44.93 million
08/12/2025$17.80$17.86
+0.34%
$17.90$17.819,415 shs$45.01 million
08/11/2025$17.79$17.80
+0.06%
$17.89$17.7913,712 shs$46.28 million
08/08/2025$17.78$17.79
+0.06%
$17.85$17.798,468 shs$46.25 million
08/07/2025$17.76$17.78
+0.11%
$17.85$17.744,472 shs$46.23 million
08/06/2025$17.70$17.76
+0.34%
$17.77$17.694,862 shs$46.18 million
08/05/2025$17.76$17.70
-0.34%
$17.88$17.7015,213 shs$46.02 million
08/04/2025$17.59$17.76
+0.97%
$17.77$17.693,788 shs$46.18 million

This page (NYSEARCA:XRMI) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners