Free Trial

Global X S&P 500 Risk Managed Income ETF (XRMI) Chart & Stock Price History

$17.70 -0.06 (-0.34%)
Closing price 04:10 PM Eastern
Extended Trading
$17.70 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X S&P 500 Risk Managed Income ETF Stock Price Performance

The Global X S&P 500 Risk Managed Income ETF (XRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.07%, with a year-to-date return of -8.29%. In the past month, the fund has decreased 0.90%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Risk Managed Income ETF traded at $17.76 with a market cap of $46.18 million and volume of 3,788 shares.

Receive XRMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
-0.90%
3 Month
Performance
-1.17%
Year-To-Date
Performance
-8.29%
1 Year
Performance
-3.07%

XRMI Stock Chart for Tuesday, August, 5, 2025

Global X S&P 500 Risk Managed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$17.59$17.76
+0.97%
$17.77$17.693,788 shs$46.18 million
08/01/2025$17.74$17.59
-0.85%
$17.70$17.598,314 shs$45.73 million
07/31/2025$17.76$17.74
-0.11%
$17.83$17.716,641 shs$46.12 million
07/30/2025$17.79$17.76
-0.17%
$17.77$17.706,321 shs$46.18 million
07/29/2025$17.76$17.79
+0.17%
$17.80$17.7323,841 shs$46.25 million
07/28/2025$17.78$17.76
-0.11%
$17.82$17.7326,803 shs$46.18 million
07/25/2025$17.74$17.78
+0.23%
$17.79$17.708,114 shs$46.23 million
07/24/2025$17.70$17.74
+0.23%
$17.75$17.707,008 shs$46.12 million
07/23/2025$17.65$17.70
+0.28%
$17.70$17.6616,837 shs$46.02 million
07/22/2025$17.68$17.65
-0.17%
$17.68$17.627,760 shs$45.89 million
07/21/2025$17.84$17.68
-0.90%
$17.75$17.6610,186 shs$45.97 million
07/18/2025$17.89$17.84
-0.28%
$17.95$17.8213,284 shs$46.38 million
07/17/2025$17.89$17.89$17.91$17.8813,185 shs$46.51 million
07/16/2025$17.88$17.89
+0.06%
$17.92$17.881,830 shs$46.51 million
07/15/2025$17.95$17.88
-0.39%
$17.94$17.8815,228 shs$46.49 million
07/14/2025$17.90$17.95
+0.28%
$17.95$17.8815,665 shs$46.67 million
07/11/2025$17.90$17.90$17.97$17.884,263 shs$46.54 million
07/10/2025$17.90$17.90$17.94$17.8523,998 shs$46.54 million
07/09/2025$17.88$17.90
+0.11%
$17.93$17.8610,202 shs$46.54 million
07/08/2025$17.86$17.88
+0.11%
$17.92$17.8467,853 shs$46.49 million
07/07/2025$17.86$17.86$17.88$17.8050,051 shs$46.44 million
07/04/2025$17.86$17.86$17.88$17.8340,685 shs$46.44 million

This page (NYSEARCA:XRMI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners