Global X S&P 500 Risk Managed Income ETF (XRMI) Chart & Stock Price History $17.90 +0.05 (+0.28%) Closing price 04:10 PM EasternExtended Trading$17.88 -0.02 (-0.11%) As of 06:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Global X S&P 500 Risk Managed Income ETF Stock Price Performance 5 Day Performance+0.79%1 Month Performance-3.19%3 Month Performance-7.87%6 Month Performance-5.09%Year-To-Date Performance-7.25%1 Year Performance-5.04% Receive XRMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XRMI Stock Chart for Friday, May, 2, 2025 XRMI Chart by TradingView Global X S&P 500 Risk Managed Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$17.85$17.90+0.28%$17.91$17.8210,514 shs$46.18 million05/01/2025$17.84$17.85+0.06%$17.90$17.7915,049 shs$46.05 million04/30/2025$17.84$17.84$17.86$17.8014,574 shs$46.03 million04/29/2025$17.80$17.84+0.22%$17.85$17.798,887 shs$46.03 million04/28/2025$17.76$17.80+0.23%$17.82$17.719,776 shs$45.92 million04/25/2025$17.69$17.76+0.40%$17.81$17.7511,516 shs$45.82 million04/24/2025$17.67$17.69+0.11%$17.76$17.626,316 shs$45.64 million04/23/2025$17.59$17.67+0.45%$17.77$17.6317,822 shs$45.59 million04/22/2025$17.45$17.59+0.80%$17.62$17.5017,095 shs$45.38 million04/21/2025$17.77$17.45-1.80%$17.55$17.3813,931 shs$45.02 million Get the Latest News and Ratings for XRMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$17.77$17.77$17.83$17.6811,608 shs$45.14 million04/17/2025$17.81$17.77-0.22%$17.83$17.6811,608 shs$45.14 million04/16/2025$18.00$17.81-1.06%$17.91$17.767,034 shs$45.24 million04/15/2025$18.11$18.00-0.61%$18.22$17.9546,305 shs$45.72 million04/14/2025$18.14$18.11-0.17%$18.35$18.069,752 shs$46.00 million04/11/2025$18.01$18.14+0.72%$18.15$17.9817,990 shs$46.08 million04/10/2025$18.32$18.01-1.69%$18.25$17.9411,482 shs$45.75 million04/09/2025$17.85$18.32+2.63%$18.32$17.7770,039 shs$46.53 million04/09/2025$17.85$18.32+2.63%$18.32$17.7770,039 shs$46.53 million04/08/2025$17.83$17.85+0.11%$18.10$17.8319,400 shs$45.34 million04/08/2025$17.83$17.85+0.11%$18.10$17.8319,400 shs$45.34 million04/07/2025$17.92$17.83-0.50%$18.23$17.7329,425 shs$45.29 million04/04/2025$18.19$17.92-1.48%$18.01$17.8831,565 shs$45.52 million04/03/2025$18.49$18.19-1.62%$18.38$18.1834,718 shs$46.20 million04/02/2025$18.40$18.49+0.49%$18.49$18.407,435 shs$46.97 million04/01/2025$18.44$18.40-0.22%$18.47$18.3434,451 shs$46.74 million Related Companies HIBL Stock Price Chart PSET Stock Price Chart HQGO Stock Price Chart AZAL Stock Price Chart XRLV Stock Price Chart KNGZ Stock Price Chart SIXF Stock Price Chart APRT Stock Price Chart DABS Stock Price Chart JUNW Stock Price Chart Receive XRMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XRMI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Risk Managed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Risk Managed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XRMI Stock Free XRMI Stock Alerts