Global X S&P 500 Risk Managed Income ETF (XRMI) Chart & Stock Price History $17.88 -0.07 (-0.39%) Closing price 04:10 PM EasternExtended Trading$17.89 +0.01 (+0.03%) As of 05:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Global X S&P 500 Risk Managed Income ETF Stock Price Performance The Global X S&P 500 Risk Managed Income ETF (XRMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.99%, with a year-to-date return of -7.36%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Global X S&P 500 Risk Managed Income ETF traded at $17.95 with a market cap of $46.67 million and volume of 15,665 shares. Receive XRMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance0.00%3 Month Performance-0.67%Year-To-Date Performance-7.36%1 Year Performance-5.99% XRMI Stock Chart for Tuesday, July, 15, 2025 XRMI Chart by TradingView Global X S&P 500 Risk Managed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$17.95$17.88-0.39%$17.94$17.8815,228 shs$46.49 million07/14/2025$17.90$17.95+0.28%$17.95$17.8815,665 shs$46.67 million07/11/2025$17.90$17.90$17.97$17.884,263 shs$46.54 million07/10/2025$17.90$17.90$17.94$17.8523,998 shs$46.54 million07/09/2025$17.88$17.90+0.11%$17.93$17.8610,202 shs$46.54 million07/08/2025$17.86$17.88+0.11%$17.92$17.8467,853 shs$46.49 million07/07/2025$17.86$17.86$17.88$17.8050,051 shs$46.44 million07/04/2025$17.86$17.86$17.88$17.8340,685 shs$46.44 million07/03/2025$17.88$17.86-0.11%$17.88$17.8340,685 shs$46.44 million07/02/2025$17.89$17.88-0.06%$17.88$17.837,030 shs$46.49 million Get the Latest News and Ratings for XRMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$17.89$17.89$17.90$17.8132,447 shs$46.51 million06/30/2025$17.84$17.89+0.28%$17.89$17.817,229 shs$46.51 million06/27/2025$17.81$17.84+0.17%$17.88$17.816,658 shs$46.38 million06/26/2025$17.80$17.81+0.06%$17.85$17.776,267 shs$46.31 million06/25/2025$17.77$17.80+0.17%$17.82$17.7515,499 shs$46.28 million06/24/2025$17.73$17.77+0.23%$17.80$17.7317,335 shs$46.20 million06/23/2025$17.83$17.73-0.56%$17.74$17.6311,692 shs$46.10 million06/20/2025$17.94$17.83-0.61%$18.00$17.8310,399 shs$46.36 million06/19/2025$17.94$17.94$17.98$17.944,539 shs$46.64 million06/18/2025$17.90$17.94+0.22%$17.98$17.944,539 shs$46.64 million06/17/2025$17.94$17.90-0.22%$17.97$17.897,409 shs$46.54 million06/16/2025$17.88$17.94+0.34%$17.98$17.916,492 shs$46.64 million Related Companies FTCE Stock Price Chart HQGO Stock Price Chart AZAL Stock Price Chart XRLV Stock Price Chart CPNJ Stock Price Chart PRXV Stock Price Chart APRT Stock Price Chart TLCI Stock Price Chart SIXF Stock Price Chart PRXG Stock Price Chart Receive XRMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Risk Managed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XRMI) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Risk Managed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Risk Managed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
