Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History $39.07 0.00 (0.00%) Closing price 07/11/2025 04:10 PM EasternExtended Trading$39.14 +0.06 (+0.17%) As of 07/11/2025 07:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Global X S&P 500 Covered Call ETF Stock Price Performance The Global X S&P 500 Covered Call ETF (XYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.45%, with a year-to-date return of -6.75%. In the past month, the fund has increased 0.88%, reflecting recent market activity. As of the latest close, Global X S&P 500 Covered Call ETF traded at $39.07 with a market cap of $3.05 billion and volume of 450,330 shares. Receive XYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+0.88%3 Month Performance+2.09%Year-To-Date Performance-6.75%1 Year Performance-4.45% XYLD Stock Chart for Sunday, July, 13, 2025 XYLD Chart by TradingView Global X S&P 500 Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$39.07$39.07$39.09$39.07450,330 shs$3.05 billion07/10/2025$39.05$39.07+0.05%$39.08$39.06492,623 shs$3.05 billion07/09/2025$39.04$39.05+0.03%$39.06$39.03763,999 shs$3.05 billion07/08/2025$39.10$39.04-0.15%$39.07$39.01510,295 shs$3.05 billion07/07/2025$39.02$39.10+0.21%$39.10$38.98703,016 shs$3.07 billion07/04/2025$39.02$39.02$39.02$39.00322,190 shs$3.07 billion07/03/2025$38.96$39.02+0.15%$39.02$39.00322,190 shs$3.07 billion07/02/2025$38.96$38.96$38.97$38.92738,836 shs$3.06 billion07/01/2025$38.94$38.96+0.05%$38.96$38.91489,320 shs$3.06 billion06/30/2025$38.88$38.94+0.15%$38.95$38.89716,961 shs$3.06 billion Get the Latest News and Ratings for XYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$38.83$38.88+0.13%$38.89$38.82572,403 shs$3.06 billion06/26/2025$38.75$38.83+0.21%$38.83$38.78542,773 shs$3.05 billion06/25/2025$38.73$38.75+0.05%$38.76$38.70729,708 shs$3.05 billion06/24/2025$38.54$38.73+0.49%$38.74$38.65845,032 shs$3.06 billion06/23/2025$38.77$38.54-0.59%$38.54$38.28811,013 shs$3.04 billion06/20/2025$38.91$38.77-0.36%$39.04$38.64887,925 shs$3.06 billion06/19/2025$38.91$38.91$38.94$38.81579,288 shs$3.07 billion06/18/2025$38.81$38.91+0.26%$38.94$38.81579,288 shs$3.07 billion06/17/2025$38.89$38.81-0.21%$38.90$38.79758,221 shs$3.07 billion06/16/2025$38.73$38.89+0.41%$38.94$38.79709,402 shs$3.07 billion06/13/2025$38.85$38.73-0.31%$38.84$38.69783,085 shs$3.06 billion06/12/2025$38.79$38.85+0.15%$38.85$38.75588,735 shs$3.07 billion Related Companies Columbia Research Enhanced Core ETF Stock Chart Fidelity Enhanced International ETF Stock Chart ProShares UltraPro Short QQQ Stock Chart Principal U.S. Mega-Cap ETF Stock Chart JPMorgan Hedged Equity Laddered Overlay ETF Stock Chart Invesco S&P 500 GARP ETF Stock Chart iShares Russell Top 200 Value ETF Stock Chart Eagle Capital Select Equity ETF Stock Chart Putnam Focused Large Cap Value ETF Stock Chart BNY Mellon US Large Cap Core Equity ETF Stock Chart Receive XYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XYLD) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XYLD Stock Alerts