Free Trial

Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$39.39 +0.03 (+0.08%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$39.30 -0.09 (-0.23%)
As of 10/3/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X S&P 500 Covered Call ETF Stock Price Performance

The Global X S&P 500 Covered Call ETF (XYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.20%, with a year-to-date return of -5.99%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Covered Call ETF traded at $39.39 with a market cap of $3.08 billion and volume of 1.46 million shares. Five years ago, the fund traded at $44.67, representing a 11.81% decrease over that period. At the time, it had a market cap of $104.96 million and a volume of 8,586 shares.

Receive XYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.74%
3 Month
Performance
+0.95%
Year-To-Date
Performance
-5.99%
1 Year
Performance
-5.20%
5 Year
Performance
-11.81%

XYLD Stock Chart for Saturday, October, 4, 2025

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$39.36$39.39
+0.08%
$39.44$39.361.46 million shs$3.08 billion
10/02/2025$39.34$39.36
+0.05%
$39.43$39.31619,695 shs$3.13 billion
10/01/2025$39.26$39.34
+0.20%
$39.35$39.21733,309 shs$3.12 billion
09/30/2025$39.21$39.26
+0.13%
$39.28$39.16875,646 shs$3.12 billion
09/29/2025$39.13$39.21
+0.20%
$39.24$39.16768,822 shs$3.11 billion
09/26/2025$38.98$39.13
+0.38%
$39.15$39.00610,908 shs$3.11 billion
09/25/2025$39.05$38.98
-0.18%
$39.02$38.851.09 million shs$3.10 billion
09/24/2025$39.08$39.05
-0.08%
$39.13$38.99969,572 shs$3.10 billion
09/23/2025$39.16$39.08
-0.20%
$39.18$39.04599,819 shs$3.10 billion
09/22/2025$39.39$39.16
-0.58%
$39.17$39.02736,790 shs$3.11 billion
09/19/2025$39.39$39.39$39.43$39.25894,425 shs$3.13 billion
09/18/2025$39.39$39.39$39.40$39.39771,843 shs$3.13 billion
09/17/2025$39.36$39.39
+0.08%
$39.39$39.341.91 million shs$3.13 billion
09/16/2025$39.35$39.36
+0.03%
$39.37$39.36578,711 shs$3.13 billion
09/15/2025$39.33$39.35
+0.05%
$39.37$39.34669,642 shs$3.12 billion
09/12/2025$39.30$39.33
+0.08%
$39.35$39.32738,397 shs$3.12 billion
09/11/2025$39.23$39.30
+0.18%
$39.31$39.27654,523 shs$3.12 billion
09/10/2025$39.21$39.23
+0.05%
$39.28$39.21551,014 shs$3.11 billion
09/09/2025$39.17$39.21
+0.10%
$39.21$39.13633,155 shs$3.11 billion
09/08/2025$39.10$39.17
+0.18%
$39.18$39.13739,093 shs$3.11 billion
09/05/2025$39.10$39.10$39.25$38.961.05 million shs$3.10 billion
09/04/2025$38.93$39.10
+0.44%
$39.10$38.96546,069 shs$3.10 billion
09/03/2025$38.81$38.93
+0.31%
$38.95$38.83636,609 shs$3.09 billion

This page (NYSEARCA:XYLD) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners