Free Trial

Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$38.77 -0.14 (-0.36%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$38.83 +0.05 (+0.14%)
As of 06/20/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X S&P 500 Covered Call ETF Stock Price Performance

The Global X S&P 500 Covered Call ETF (XYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.48%, with a year-to-date return of -7.47%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Covered Call ETF traded at $38.77 with a market cap of $3.06 billion and volume of 887,925 shares.

Receive XYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+2.32%
3 Month
Performance
-3.00%
Year-To-Date
Performance
-7.47%
1 Year
Performance
-4.48%

XYLD Stock Chart for Saturday, June, 21, 2025

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$38.91$38.77
-0.36%
$39.04$38.64887,925 shs$3.06 billion
06/19/2025$38.91$38.91$38.94$38.81579,288 shs$3.07 billion
06/18/2025$38.81$38.91
+0.26%
$38.94$38.81579,288 shs$3.07 billion
06/17/2025$38.89$38.81
-0.21%
$38.90$38.79758,221 shs$3.07 billion
06/16/2025$38.73$38.89
+0.41%
$38.94$38.79709,402 shs$3.07 billion
06/13/2025$38.85$38.73
-0.31%
$38.84$38.69783,085 shs$3.06 billion
06/12/2025$38.79$38.85
+0.15%
$38.85$38.75588,735 shs$3.07 billion
06/11/2025$38.82$38.79
-0.08%
$38.86$38.761.30 million shs$3.06 billion
06/10/2025$38.75$38.82
+0.18%
$38.83$38.76421,196 shs$3.07 billion
06/09/2025$38.73$38.75
+0.05%
$38.79$38.72445,003 shs$3.06 billion
06/06/2025$38.48$38.73
+0.65%
$38.73$38.66735,216 shs$3.06 billion
06/05/2025$38.57$38.48
-0.23%
$38.66$38.46741,074 shs$3.04 billion
06/04/2025$38.56$38.57
+0.03%
$38.61$38.56757,688 shs$3.05 billion
06/03/2025$38.43$38.56
+0.34%
$38.58$38.44344,263 shs$3.06 billion
06/02/2025$38.25$38.43
+0.47%
$38.45$38.18508,924 shs$3.05 billion
05/30/2025$38.28$38.25
-0.08%
$38.36$38.06655,874 shs$3.04 billion
05/29/2025$38.21$38.28
+0.18%
$38.41$38.13617,227 shs$3.04 billion
05/28/2025$38.33$38.21
-0.31%
$38.36$38.19388,492 shs$3.03 billion
05/27/2025$37.78$38.33
+1.46%
$38.33$38.04765,638 shs$3.04 billion
05/26/2025$37.78$37.78$37.90$37.57992,138 shs$3.00 billion
05/23/2025$37.96$37.78
-0.47%
$37.90$37.57992,138 shs$3.00 billion
05/22/2025$37.89$37.96
+0.18%
$38.07$37.85675,711 shs$3.01 billion
05/21/2025$38.22$37.89
-0.86%
$38.26$37.85693,792 shs$3.01 billion
05/20/2025$38.33$38.22
-0.29%
$38.29$38.14740,107 shs$3.04 billion

This page (NYSEARCA:XYLD) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners