Free Trial

Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$38.21 -0.12 (-0.31%)
Closing price 04:10 PM Eastern
Extended Trading
$38.20 -0.01 (-0.03%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X S&P 500 Covered Call ETF Stock Price Performance

The Global X S&P 500 Covered Call ETF (XYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.69%, with a year-to-date return of -8.81%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Covered Call ETF traded at $38.33 with a market cap of $3.04 billion and volume of 765,638 shares.

Receive XYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
-0.18%
3 Month
Performance
-8.63%
Year-To-Date
Performance
-8.81%
1 Year
Performance
-4.69%

XYLD Stock Chart for Wednesday, May, 28, 2025

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$37.78$38.33
+1.46%
$38.33$38.04765,638 shs$3.04 billion
05/26/2025$37.78$37.78$37.90$37.57992,138 shs$3.00 billion
05/23/2025$37.96$37.78
-0.47%
$37.90$37.57992,138 shs$3.00 billion
05/22/2025$37.89$37.96
+0.18%
$38.07$37.85675,711 shs$3.01 billion
05/21/2025$38.22$37.89
-0.86%
$38.26$37.85693,792 shs$3.01 billion
05/20/2025$38.33$38.22
-0.29%
$38.29$38.14740,107 shs$3.04 billion
05/19/2025$38.67$38.33
-0.88%
$38.33$38.071.18 million shs$3.04 billion
05/16/2025$38.61$38.67
+0.16%
$38.69$38.411.08 million shs$3.07 billion
05/15/2025$38.62$38.61
-0.03%
$38.65$38.59579,817 shs$3.07 billion
05/14/2025$38.62$38.62$38.64$38.601.46 million shs$3.07 billion
05/13/2025$38.64$38.62
-0.05%
$38.63$38.601.16 million shs$3.04 billion
05/12/2025$38.56$38.64
+0.21%
$38.64$38.571.94 million shs$3.04 billion
05/09/2025$38.55$38.56
+0.03%
$38.60$38.56973,901 shs$3.04 billion
05/08/2025$38.54$38.55
+0.03%
$38.59$38.53865,819 shs$3.04 billion
05/07/2025$38.51$38.54
+0.08%
$38.56$38.48727,985 shs$3.04 billion
05/06/2025$38.51$38.51$38.54$38.48746,258 shs$3.03 billion
05/05/2025$38.49$38.51
+0.05%
$38.55$38.46677,966 shs$3.03 billion
05/02/2025$38.42$38.49
+0.18%
$38.51$38.46617,630 shs$3.03 billion
05/01/2025$38.34$38.42
+0.21%
$38.46$38.38761,564 shs$3.03 billion
04/30/2025$38.35$38.34
-0.03%
$38.37$38.081.48 million shs$3.02 billion
04/29/2025$38.28$38.35
+0.18%
$38.37$38.24554,716 shs$3.02 billion
04/28/2025$38.24$38.28
+0.10%
$38.30$38.14698,013 shs$3.02 billion

This page (NYSEARCA:XYLD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners