Free Trial

Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$38.49 +0.07 (+0.18%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$38.58 +0.09 (+0.23%)
As of 05/2/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X S&P 500 Covered Call ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+6.33%
3 Month
Performance
-9.29%
6 Month
Performance
-6.05%
Year-To-Date
Performance
-8.14%
1 Year
Performance
-4.33%
Receive XYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

XYLD Stock Chart for Monday, May, 5, 2025

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.42$38.49
+0.18%
$38.51$38.46617,630 shs$3.03 billion
05/01/2025$38.34$38.42
+0.21%
$38.46$38.38761,564 shs$3.03 billion
04/30/2025$38.35$38.34
-0.03%
$38.37$38.081.48 million shs$3.02 billion
04/29/2025$38.28$38.35
+0.18%
$38.37$38.24554,716 shs$3.02 billion
04/28/2025$38.24$38.28
+0.10%
$38.30$38.14698,013 shs$3.02 billion
04/25/2025$38.10$38.24
+0.37%
$38.26$38.06764,239 shs$3.01 billion
04/24/2025$37.82$38.10
+0.74%
$38.12$37.861.44 million shs$3.00 billion
04/23/2025$37.54$37.82
+0.75%
$38.11$37.731.49 million shs$2.98 billion
04/22/2025$36.98$37.54
+1.51%
$37.58$37.211.31 million shs$2.96 billion
04/21/2025$37.86$36.98
-2.32%
$37.32$36.691.61 million shs$2.91 billion
04/18/2025$37.86$37.86$37.99$37.56544,227 shs$2.95 billion
04/17/2025$37.71$37.86
+0.40%
$37.99$37.56544,227 shs$2.95 billion
04/16/2025$38.50$37.71
-2.05%
$38.33$37.29780,738 shs$2.93 billion
04/15/2025$38.61$38.50
-0.28%
$38.91$38.46819,609 shs$3.00 billion
04/14/2025$38.27$38.61
+0.89%
$38.93$38.27805,184 shs$3.00 billion
04/11/2025$37.49$38.27
+2.08%
$38.32$37.26797,118 shs$2.98 billion
04/10/2025$38.81$37.49
-3.40%
$38.17$36.521.18 million shs$2.92 billion
04/09/2025$35.62$38.81
+8.96%
$38.91$35.302.28 million shs$3.02 billion
04/09/2025$35.62$38.81
+8.96%
$38.91$35.302.28 million shs$3.02 billion
04/08/2025$36.00$35.62
-1.06%
$37.58$35.081.32 million shs$2.77 billion
04/08/2025$36.00$35.62
-1.06%
$37.58$35.081.32 million shs$2.77 billion
04/07/2025$36.20$36.00
-0.55%
$37.39$34.532.31 million shs$2.80 billion
04/04/2025$38.45$36.20
-5.85%
$37.59$36.172.76 million shs$2.82 billion
04/03/2025$39.64$38.45
-3.00%
$38.97$38.371.02 million shs$2.99 billion

This page (NYSEARCA:XYLD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners