Global X S&P 500 Covered Call ETF (XYLD) Chart & Stock Price History $38.87 +0.35 (+0.91%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$38.88 +0.01 (+0.03%) As of 08/22/2025 07:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Global X S&P 500 Covered Call ETF Stock Price Performance The Global X S&P 500 Covered Call ETF (XYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.38%, with a year-to-date return of -7.23%. In the past month, the fund has increased 0.05%, reflecting recent market activity. As of the latest close, Global X S&P 500 Covered Call ETF traded at $38.87 with a market cap of $3.09 billion and volume of 837,984 shares. Receive XYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance+0.05%3 Month Performance+2.89%Year-To-Date Performance-7.23%1 Year Performance-5.38% XYLD Stock Chart for Saturday, August, 23, 2025 XYLD Chart by TradingView Global X S&P 500 Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$38.52$38.87+0.91%$38.90$38.58837,984 shs$3.09 billion08/21/2025$38.62$38.52-0.26%$38.61$38.45872,782 shs$3.06 billion08/20/2025$38.67$38.62-0.13%$38.67$38.41756,789 shs$3.07 billion08/19/2025$38.77$38.67-0.26%$38.80$38.62661,266 shs$3.07 billion08/18/2025$39.07$38.77-0.77%$38.78$38.73528,189 shs$3.08 billion08/15/2025$39.26$39.07-0.48%$39.30$38.99744,265 shs$3.10 billion08/14/2025$39.25$39.26+0.03%$39.26$39.25383,843 shs$3.12 billion08/13/2025$39.23$39.25+0.05%$39.25$39.24388,387 shs$3.12 billion08/12/2025$39.16$39.23+0.18%$39.23$39.19641,322 shs$3.11 billion08/11/2025$39.17$39.16-0.03%$39.20$39.14578,990 shs$3.13 billion Get the Latest News and Ratings for XYLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$39.03$39.17+0.36%$39.17$39.10589,755 shs$3.13 billion08/07/2025$39.03$39.03$39.11$38.951.01 million shs$3.12 billion08/06/2025$38.89$39.03+0.36%$39.04$38.90758,472 shs$3.12 billion08/05/2025$38.96$38.89-0.18%$38.99$38.83656,109 shs$3.10 billion08/04/2025$38.58$38.96+0.98%$38.96$38.73688,686 shs$3.11 billion08/01/2025$38.90$38.58-0.82%$38.72$38.451.30 million shs$3.08 billion07/31/2025$38.95$38.90-0.13%$39.05$38.86694,530 shs$3.11 billion07/30/2025$38.94$38.95+0.03%$39.00$38.86717,836 shs$3.11 billion07/29/2025$38.98$38.94-0.10%$39.01$38.92670,632 shs$3.11 billion07/28/2025$38.95$38.98+0.08%$38.99$38.94826,198 shs$3.11 billion07/25/2025$38.86$38.95+0.23%$38.95$38.88495,715 shs$3.11 billion07/24/2025$38.85$38.86+0.03%$38.90$38.86642,090 shs$3.10 billion07/23/2025$38.71$38.85+0.36%$38.85$38.73958,538 shs$3.04 billion07/22/2025$38.67$38.71+0.10%$38.71$38.59729,378 shs$3.02 billion Related Companies ProShares UltraPro Short QQQ Stock Chart JPMorgan Hedged Equity Laddered Overlay ETF Stock Chart iShares Russell Top 200 Value ETF Stock Chart Invesco S&P 500 GARP ETF Stock Chart Eagle Capital Select Equity ETF Stock Chart Principal U.S. Mega-Cap ETF Stock Chart Columbia Research Enhanced Core ETF Stock Chart iShares MSCI Intl Value Factor ETF Stock Chart Putnam Focused Large Cap Value ETF Stock Chart Fidelity Enhanced Large Cap Value ETF Stock Chart Receive XYLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XYLD) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access