Indexperts Yield Focused Fixed Income ETF (YFFI) Chart & Stock Price History $10.12 -0.05 (-0.49%) As of 08/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Indexperts Yield Focused Fixed Income ETF Stock Price Performance The Indexperts Yield Focused Fixed Income ETF (YFFI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.10%, reflecting recent market activity. As of the latest close, Indexperts Yield Focused Fixed Income ETF traded at $10.12 with a market cap of $20.57 million and volume of 3,753 shares. Receive YFFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indexperts Yield Focused Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance+1.10%3 Month Performance+2.43% YFFI Stock Chart for Wednesday, August, 6, 2025 YFFI Chart by TradingView Indexperts Yield Focused Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$10.17$10.12-0.49%$10.16$10.123,753 shs$20.57 million08/04/2025$10.13$10.17+0.39%$10.17$10.15792 shs$20.68 million08/01/2025$10.02$10.13+1.10%$10.13$10.05802 shs$20.59 million07/31/2025$10.01$10.02+0.10%$10.05$9.99412 shs$20.37 million07/30/2025$10.09$10.01-0.79%$10.04$10.016,768 shs$20.35 million07/29/2025$10.06$10.09+0.30%$10.09$10.0915 shs$20.51 million07/28/2025$10.05$10.06+0.10%$10.07$10.021,540 shs$20.45 million07/25/2025$10.02$10.05+0.30%$10.05$10.035,120 shs$20.43 million07/24/2025$10.03$10.02-0.10%$10.02$10.02110 shs$20.37 million07/23/2025$10.06$10.03-0.30%$10.08$10.0311,266 shs$20.39 million Get the Latest News and Ratings for YFFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indexperts Yield Focused Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$10.02$10.06+0.40%$10.06$10.02175 shs$20.45 million07/21/2025$9.98$10.02+0.40%$10.06$10.02168 shs$20.37 million07/18/2025$9.97$9.98+0.10%$10.03$9.98250 shs$20.19 million07/17/2025$9.97$9.97$10.01$9.941,289 shs$20.17 million07/16/2025$9.94$9.97+0.30%$10.00$9.93656 shs$20.17 million07/15/2025$9.98$9.94-0.40%$9.97$9.891,397 shs$20.11 million07/14/2025$9.98$9.98$10.01$9.93366 shs$20.19 million07/11/2025$10.02$9.98-0.40%$9.98$9.95106 shs$20.19 million07/10/2025$10.04$10.02-0.20%$10.06$9.965,036 shs$20.27 million07/09/2025$9.98$10.04+0.60%$10.04$9.971,447 shs$20.31 million07/08/2025$9.99$9.98-0.10%$9.98$9.93659 shs$20.19 million07/07/2025$10.01$9.99-0.20%$10.00$9.96208 shs$20.21 million Related Companies SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart SPDR SSGA My2027 Corporate Bond ETF Stock Price Chart Goldman Sachs Dynamic New York Municipal Income ETF Stock Price Chart Virtus SEIX AAA Private Credit CLO ETF Stock Price Chart iShares Long-Term National Muni Bond ETF Stock Price Chart VanEck China Bond ETF Stock Price Chart Yields for You Strategy A ETF Stock Price Chart Rockefeller New York Municipal Bond ETF Stock Price Chart Rockefeller California Municipal Bond ETF Stock Price Chart SPDR SSGA My2029 Corporate Bond ETF Stock Price Chart Receive YFFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indexperts Yield Focused Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:YFFI) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredMissed out on Bitcoin gains?Even bigger crypto gains coming?A crypto storm is coming Right now, conditions are in place for a historic ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indexperts Yield Focused Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Indexperts Yield Focused Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YFFI Stock Alerts