Free Trial

Indexperts Yield Focused Fixed Income ETF (YFFI) Chart & Stock Price History

$9.88 -0.04 (-0.40%)
As of 05/2/2025 04:10 PM Eastern

Indexperts Yield Focused Fixed Income ETF Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-2.18%
3 Month
Performance
-0.50%
Receive YFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Yield Focused Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

YFFI Stock Chart for Sunday, May, 4, 2025

Indexperts Yield Focused Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.92$9.88
-0.40%
$9.92$9.882,963 shs$15.31 million
05/01/2025$9.96$9.92
-0.40%
$10.05$9.8712,793 shs$15.38 million
04/30/2025$10.03$9.96
-0.70%
$9.96$9.87132 shs$15.44 million
04/29/2025$9.97$10.03
+0.60%
$10.04$10.004,591 shs$15.55 million
04/28/2025$9.94$9.97
+0.30%
$10.01$9.97495 shs$16.05 million
04/25/2025$9.92$9.94
+0.20%
$9.97$9.944,141 shs$16.00 million
04/24/2025$9.86$9.92
+0.61%
$9.95$9.874,441 shs$15.97 million
04/23/2025$9.92$9.86
-0.60%
$9.90$9.8631,773 shs$15.88 million
04/22/2025$9.80$9.92
+1.22%
$9.92$9.894,476 shs$15.97 million
04/21/2025$9.86$9.80
-0.61%
$9.96$9.7411,742 shs$15.78 million
04/18/2025$9.86$9.86$9.94$9.86260 shs$15.88 million
04/17/2025$9.93$9.86
-0.70%
$9.94$9.86260 shs$15.88 million
04/16/2025$9.82$9.93
+1.12%
$9.93$9.8611,075 shs$15.99 million
04/15/2025$9.93$9.82
-1.11%
$9.88$9.824,021 shs$15.81 million
04/14/2025$9.75$9.93
+1.85%
$9.95$9.912,737 shs$15.99 million
04/11/2025$9.67$9.75
+0.83%
$9.85$9.661,576 shs$15.70 million
04/10/2025$9.95$9.67
-2.81%
$9.67$9.672,711 shs$15.57 million
04/09/2025$9.81$9.95
+1.43%
$10.00$9.882,711 shs$16.02 million
04/09/2025$9.81$9.95
+1.43%
$10.00$9.882,711 shs$16.02 million
04/08/2025$10.02$9.81
-2.10%
$10.13$9.819,621 shs$15.79 million
04/08/2025$10.02$9.81
-2.10%
$10.13$9.819,621 shs$15.79 million
04/07/2025$10.10$10.02
-0.79%
$10.02$10.02101 shs$14.53 million
04/04/2025$10.07$10.10
+0.30%
$10.28$10.09526 shs$14.65 million
04/03/2025$10.09$10.07
-0.20%
$10.22$10.07458 shs$14.60 million

This page (NYSEARCA:YFFI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners