Free Trial

Indexperts Yield Focused Fixed Income ETF (YFFI) Chart & Stock Price History

$9.82 -0.06 (-0.61%)
As of 05/23/2025 04:10 PM Eastern

Indexperts Yield Focused Fixed Income ETF Stock Price Performance

The Indexperts Yield Focused Fixed Income ETF (YFFI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, Indexperts Yield Focused Fixed Income ETF traded at $9.82 with a market cap of $16.01 million and volume of 47,840 shares.

Receive YFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Yield Focused Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-1.01%
3 Month
Performance
-1.90%

YFFI Stock Chart for Saturday, May, 24, 2025

Indexperts Yield Focused Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.88$9.82
-0.61%
$9.85$9.8347,840 shs$16.01 million
05/22/2025$9.81$9.88
+0.71%
$9.88$9.885,416 shs$16.10 million
05/21/2025$9.86$9.81
-0.51%
$9.89$9.81203,102 shs$15.21 million
05/20/2025$9.88$9.86
-0.20%
$9.90$9.821,107 shs$15.28 million
05/19/2025$9.87$9.88
+0.10%
$9.88$9.829,367 shs$15.31 million
05/16/2025$9.92$9.87
-0.50%
$9.92$9.871,845 shs$15.30 million
05/15/2025$9.82$9.92
+1.02%
$9.92$9.8220,509 shs$15.38 million
05/14/2025$9.89$9.82
-0.71%
$9.88$9.829,385 shs$15.22 million
05/13/2025$9.82$9.89
+0.71%
$9.90$9.826,859 shs$15.33 million
05/12/2025$9.88$9.82
-0.61%
$9.97$9.8214,681 shs$15.22 million
05/09/2025$9.88$9.88$9.94$9.883,878 shs$15.31 million
05/08/2025$9.89$9.88
-0.10%
$9.93$9.884,936 shs$15.31 million
05/07/2025$9.88$9.89
+0.10%
$9.95$9.845,710 shs$15.33 million
05/06/2025$9.88$9.88$9.91$9.881,031 shs$15.31 million
05/05/2025$9.88$9.88$9.90$9.877,975 shs$15.31 million
05/02/2025$9.92$9.88
-0.40%
$9.92$9.882,963 shs$15.31 million
05/01/2025$9.96$9.92
-0.40%
$10.05$9.8712,793 shs$15.38 million
04/30/2025$10.03$9.96
-0.70%
$9.96$9.87132 shs$15.44 million
04/29/2025$9.97$10.03
+0.60%
$10.04$10.004,591 shs$15.55 million
04/28/2025$9.94$9.97
+0.30%
$10.01$9.97495 shs$16.05 million
04/25/2025$9.92$9.94
+0.20%
$9.97$9.944,141 shs$16.00 million
04/24/2025$9.86$9.92
+0.61%
$9.95$9.874,441 shs$15.97 million
04/23/2025$9.92$9.86
-0.60%
$9.90$9.8631,773 shs$15.88 million

This page (NYSEARCA:YFFI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners