Free Trial

Indexperts Yield Focused Fixed Income ETF (YFFI) Chart & Stock Price History

$10.16 +0.03 (+0.30%)
As of 08/26/2025 04:10 PM Eastern

Indexperts Yield Focused Fixed Income ETF Stock Price Performance

The Indexperts Yield Focused Fixed Income ETF (YFFI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, Indexperts Yield Focused Fixed Income ETF traded at $10.16 with a market cap of $20.63 million and volume of 5 shares.

Receive YFFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indexperts Yield Focused Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+1.09%
3 Month
Performance
+2.42%

YFFI Stock Chart for Wednesday, August, 27, 2025

Indexperts Yield Focused Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$10.13$10.16
+0.30%
$10.17$10.175 shs$20.63 million
08/25/2025$10.15$10.13
-0.20%
$10.13$10.06795 shs$20.56 million
08/22/2025$10.07$10.15
+0.79%
$10.16$10.142,873 shs$20.60 million
08/21/2025$10.13$10.07
-0.59%
$10.08$10.085 shs$20.44 million
08/20/2025$10.12$10.13
+0.10%
$10.13$10.114,480 shs$20.56 million
08/19/2025$10.14$10.12
-0.20%
$10.12$10.121,240 shs$20.54 million
08/18/2025$10.10$10.14
+0.40%
$10.14$10.12743 shs$20.58 million
08/15/2025$10.10$10.10$10.16$10.104,412 shs$20.50 million
08/14/2025$10.13$10.10
-0.30%
$10.10$10.104 shs$20.50 million
08/13/2025$10.10$10.13
+0.30%
$10.13$10.136 shs$20.56 million
08/12/2025$10.10$10.10$10.10$10.107 shs$20.50 million
08/11/2025$10.10$10.10$10.10$10.071,299 shs$20.53 million
08/08/2025$10.16$10.10
-0.59%
$10.14$10.106,891 shs$20.53 million
08/07/2025$10.13$10.16
+0.30%
$10.16$10.08430 shs$20.66 million
08/06/2025$10.12$10.13
+0.10%
$10.13$10.08184 shs$20.59 million
08/05/2025$10.17$10.12
-0.49%
$10.16$10.123,753 shs$20.57 million
08/04/2025$10.13$10.17
+0.39%
$10.17$10.15792 shs$20.68 million
08/01/2025$10.02$10.13
+1.10%
$10.13$10.05802 shs$20.59 million
07/31/2025$10.01$10.02
+0.10%
$10.05$9.99412 shs$20.37 million
07/30/2025$10.09$10.01
-0.79%
$10.04$10.016,768 shs$20.35 million
07/29/2025$10.06$10.09
+0.30%
$10.09$10.0915 shs$20.51 million
07/28/2025$10.05$10.06
+0.10%
$10.07$10.021,540 shs$20.45 million

This page (NYSEARCA:YFFI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners