Free Trial

Yields for You Strategy A ETF (YFYA) Chart & Stock Price History

$9.91 -0.01 (-0.10%)
As of 04:10 PM Eastern

Yields for You Strategy A ETF Stock Price Performance

The Yields for You Strategy A ETF (YFYA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Yields for You Strategy A ETF traded at $9.91 with a market cap of $24.18 million and volume of 2,384 shares.

Receive YFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yields for You Strategy A ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.61%
3 Month
Performance
-0.10%

YFYA Stock Chart for Monday, August, 25, 2025

Yields for You Strategy A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$9.91$9.91$9.91$9.901,522 shs$24.18 million
08/22/2025$9.90$9.91
+0.10%
$9.92$9.902,384 shs$24.18 million
08/21/2025$9.90$9.90$9.91$9.8578,413 shs$24.16 million
08/20/2025$9.90$9.90$9.90$9.881,063 shs$24.16 million
08/19/2025$9.90$9.90$9.91$9.884,049 shs$24.16 million
08/18/2025$9.90$9.90$9.91$9.8878,304 shs$24.16 million
08/15/2025$9.90$9.90$9.91$9.883,119 shs$24.16 million
08/14/2025$9.90$9.90$9.91$9.8942,935 shs$24.16 million
08/13/2025$9.89$9.90
+0.10%
$9.90$9.8812,660 shs$24.16 million
08/12/2025$9.88$9.89
+0.10%
$9.90$9.8718,173 shs$24.13 million
08/11/2025$9.88$9.88$9.89$9.8815,679 shs$24.01 million
08/08/2025$9.86$9.88
+0.20%
$9.88$9.8716,187 shs$24.01 million
08/07/2025$9.86$9.86$9.86$9.862,848 shs$23.96 million
08/06/2025$9.86$9.86$9.87$9.86250 shs$23.96 million
08/05/2025$9.86$9.86$10.05$9.8517,467 shs$23.96 million
08/04/2025$9.85$9.86
+0.10%
$9.87$9.8540,521 shs$23.96 million
08/01/2025$9.85$9.85$9.85$9.8419,816 shs$23.94 million
07/31/2025$9.85$9.85$9.85$9.854,832 shs$23.94 million
07/30/2025$9.86$9.85
-0.10%
$9.86$9.5911,584 shs$23.94 million
07/29/2025$9.86$9.86$9.87$9.838,560 shs$23.96 million
07/28/2025$9.85$9.86
+0.10%
$9.88$9.865,419 shs$23.96 million
07/25/2025$9.91$9.85
-0.61%
$9.85$9.84364 shs$23.94 million
07/24/2025$9.91$9.91$9.91$9.902,745 shs$24.08 million

This page (NYSEARCA:YFYA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners