Free Trial

Yields for You Strategy A ETF (YFYA) Chart & Stock Price History

$9.86 -0.01 (-0.10%)
As of 04:10 PM Eastern

Yields for You Strategy A ETF Stock Price Performance

The Yields for You Strategy A ETF (YFYA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, Yields for You Strategy A ETF traded at $9.86 with a market cap of $23.96 million and volume of 40,521 shares.

Receive YFYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yields for You Strategy A ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-0.40%
3 Month
Performance
-0.60%

YFYA Stock Chart for Tuesday, August, 5, 2025

Yields for You Strategy A ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$9.85$9.86
+0.10%
$9.87$9.8540,521 shs$23.96 million
08/01/2025$9.85$9.85$9.85$9.8419,816 shs$23.94 million
07/31/2025$9.85$9.85$9.85$9.854,832 shs$23.94 million
07/30/2025$9.86$9.85
-0.10%
$9.86$9.5911,584 shs$23.94 million
07/29/2025$9.86$9.86$9.87$9.838,560 shs$23.96 million
07/28/2025$9.85$9.86
+0.10%
$9.88$9.865,419 shs$23.96 million
07/25/2025$9.91$9.85
-0.61%
$9.85$9.84364 shs$23.94 million
07/24/2025$9.91$9.91$9.91$9.902,745 shs$24.08 million
07/23/2025$9.91$9.91$9.91$9.8759,680 shs$24.08 million
07/22/2025$9.93$9.91
-0.20%
$9.91$9.898,469 shs$24.08 million
07/21/2025$9.91$9.93
+0.20%
$9.93$9.8815,297 shs$24.13 million
07/18/2025$9.90$9.91
+0.10%
$9.91$9.9022,179 shs$24.08 million
07/17/2025$9.90$9.90$9.92$9.8930,856 shs$24.06 million
07/16/2025$9.90$9.90$9.91$9.8880,877 shs$24.06 million
07/15/2025$9.94$9.90
-0.40%
$9.92$9.8939,319 shs$24.06 million
07/14/2025$9.90$9.94
+0.40%
$9.95$9.8912,716 shs$24.15 million
07/11/2025$9.90$9.90$9.92$9.8811,606 shs$24.06 million
07/10/2025$9.89$9.90
+0.10%
$9.92$9.901,330 shs$23.61 million
07/09/2025$9.91$9.89
-0.20%
$9.91$9.8812,584 shs$23.59 million
07/08/2025$9.91$9.91$9.92$9.8811,417 shs$24.53 million
07/07/2025$9.90$9.91
+0.10%
$9.92$9.87129,088 shs$24.53 million
07/04/2025$9.90$9.90$9.92$9.902,143 shs$26.14 million

This page (NYSEARCA:YFYA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners