Free Trial

F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History

$49.45 -0.12 (-0.24%)
Closing price 05/2/2025 03:35 PM Eastern
Extended Trading
$49.46 +0.00 (+0.01%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-1.83%
3 Month
Performance
-0.14%
6 Month
Performance
-0.91%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+0.84%
Receive ZTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ZTEN Stock Chart for Sunday, May, 4, 2025

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.55$49.45
-0.20%
$49.51$49.3615,150 shs$61.32 million
05/01/2025$49.98$49.55
-0.86%
$49.64$49.57903 shs$61.44 million
04/30/2025$50.08$49.98
-0.20%
$50.02$49.96486 shs$61.97 million
04/29/2025$50.00$50.08
+0.16%
$50.09$50.06822 shs$62.10 million
04/28/2025$49.91$50.00
+0.18%
$50.02$49.925,573 shs$62.00 million
04/25/2025$49.64$49.91
+0.54%
$49.92$49.782,548 shs$61.89 million
04/24/2025$49.23$49.64
+0.83%
$49.65$49.512,088 shs$61.55 million
04/23/2025$49.08$49.23
+0.31%
$49.71$49.223,488 shs$61.05 million
04/22/2025$48.98$49.08
+0.20%
$49.21$49.077,122 shs$60.86 million
04/21/2025$49.38$48.98
-0.81%
$49.26$48.941,269 shs$60.74 million
04/18/2025$49.38$49.38$49.51$49.3838,667 shs$61.23 million
04/17/2025$49.46$49.38
-0.16%
$49.51$49.3838,667 shs$61.23 million
04/16/2025$49.20$49.46
+0.53%
$49.46$49.1855,946 shs$61.33 million
04/15/2025$48.94$49.20
+0.53%
$49.23$49.0920,880 shs$61.01 million
04/14/2025$48.66$48.94
+0.58%
$48.98$48.814,908 shs$60.69 million
04/11/2025$48.79$48.66
-0.27%
$48.65$48.026,643 shs$60.34 million
04/10/2025$49.41$48.79
-1.25%
$49.17$48.807,273 shs$58.55 million
04/09/2025$48.78$49.41
+1.29%
$49.41$48.86542 shs$59.29 million
04/09/2025$48.78$49.41
+1.29%
$49.41$48.86542 shs$59.29 million
04/08/2025$49.43$48.78
-1.31%
$48.78$48.7878 shs$58.54 million
04/08/2025$49.43$48.78
-1.31%
$48.78$48.7878 shs$58.54 million
04/07/2025$50.21$49.43
-1.55%
$49.83$49.4364,022 shs$59.32 million
04/04/2025$50.37$50.21
-0.32%
$50.46$50.214,674 shs$60.25 million
04/03/2025$50.27$50.37
+0.20%
$50.37$50.351,158 shs$60.44 million
04/02/2025$50.20$50.27
+0.14%
$50.33$50.136,372 shs$60.32 million

This page (NYSEARCA:ZTEN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners