Free Trial

F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History

$50.68 +0.05 (+0.10%)
Closing price 08/12/2025 03:27 PM Eastern
Extended Trading
$50.68 +0.00 (+0.00%)
As of 08/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance

The F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.84%, with a year-to-date return of 2.32%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, F/m 10-Year Investment Grade Corporate Bond ETF traded at $50.68 with a market cap of $62.84 million and volume of 1,513 shares.

Receive ZTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+1.34%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+2.32%
1 Year
Performance
-0.84%

ZTEN Stock Chart for Wednesday, August, 13, 2025

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$50.63$50.68
+0.10%
$50.69$50.651,513 shs$62.84 million
08/11/2025$50.63$50.63$50.67$50.631,910 shs$66.83 million
08/08/2025$50.75$50.63
-0.23%
$50.64$50.6429 shs$66.83 million
08/07/2025$50.79$50.75
-0.09%
$50.85$50.771,416 shs$66.99 million
08/06/2025$50.83$50.79
-0.08%
$50.83$50.73792 shs$67.04 million
08/05/2025$50.81$50.83
+0.04%
$50.83$50.783,217 shs$67.10 million
08/04/2025$50.76$50.81
+0.10%
$50.83$50.77693,058 shs$67.07 million
08/01/2025$50.50$50.76
+0.51%
$50.76$50.7646 shs$67.00 million
07/31/2025$50.48$50.50
+0.04%
$50.66$50.504,648 shs$66.66 million
07/30/2025$50.57$50.48
-0.18%
$50.56$50.437,973 shs$66.63 million
07/29/2025$50.33$50.57
+0.48%
$50.59$50.4026,540 shs$66.75 million
07/28/2025$50.41$50.33
-0.16%
$50.38$50.334,798 shs$66.44 million
07/25/2025$50.26$50.41
+0.30%
$50.42$50.307,845 shs$66.54 million
07/24/2025$50.33$50.26
-0.14%
$50.33$50.185,709 shs$66.34 million
07/23/2025$50.48$50.33
-0.30%
$50.40$50.32134,626 shs$66.44 million
07/22/2025$50.35$50.48
+0.26%
$50.49$50.47873 shs$66.63 million
07/21/2025$50.17$50.35
+0.36%
$50.45$50.351,078 shs$66.46 million
07/18/2025$50.06$50.17
+0.23%
$50.20$50.141,316 shs$66.22 million
07/17/2025$49.98$50.06
+0.15%
$50.08$50.042,376 shs$66.07 million
07/16/2025$49.86$49.98
+0.25%
$50.02$49.826,418 shs$65.97 million
07/15/2025$50.02$49.86
-0.33%
$50.10$49.844,503 shs$65.81 million
07/14/2025$50.01$50.02
+0.02%
$50.06$49.962,931 shs$66.03 million

This page (NYSEARCA:ZTEN) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners