F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History $49.29 +0.06 (+0.11%) Closing price 05/23/2025 03:57 PM EasternExtended Trading$49.28 0.00 (0.00%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance The F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.13%, with a year-to-date return of -0.49%. In the past month, the fund has decreased 0.71%, reflecting recent market activity. As of the latest close, F/m 10-Year Investment Grade Corporate Bond ETF traded at $49.29 with a market cap of $61.12 million and volume of 420 shares. Receive ZTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance-0.71%3 Month Performance-1.86%Year-To-Date Performance-0.49%1 Year Performance-0.13% ZTEN Stock Chart for Saturday, May, 24, 2025 ZTEN Chart by TradingView F/m 10-Year Investment Grade Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$49.22$49.29+0.13%$49.31$49.28420 shs$61.12 million05/22/2025$49.01$49.22+0.43%$49.23$48.971,060 shs$61.03 million05/21/2025$49.49$49.01-0.97%$49.29$49.02798 shs$60.77 million05/20/2025$49.59$49.49-0.20%$49.53$49.491,437 shs$61.37 million05/19/2025$49.57$49.59+0.04%$49.59$49.59159 shs$61.49 million05/16/2025$49.46$49.57+0.22%$49.63$49.571,428 shs$61.47 million05/15/2025$49.16$49.46+0.61%$49.51$49.251,202 shs$61.33 million05/14/2025$49.37$49.16-0.43%$49.29$49.161,503 shs$60.96 million05/13/2025$49.31$49.37+0.12%$49.37$49.25251 shs$61.22 million05/12/2025$49.34$49.31-0.06%$49.34$49.31425 shs$61.14 million Get the Latest News and Ratings for ZTEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$49.37$49.34-0.06%$49.51$49.341,437 shs$61.18 million05/08/2025$49.63$49.37-0.52%$49.54$49.371,434 shs$61.22 million05/07/2025$49.45$49.63+0.36%$49.63$49.56584 shs$61.54 million05/06/2025$49.37$49.45+0.16%$49.46$49.23796 shs$61.32 million05/05/2025$49.45$49.37-0.16%$49.34$49.2832,421 shs$61.22 million05/02/2025$49.55$49.45-0.20%$49.51$49.3615,150 shs$61.32 million05/01/2025$49.98$49.55-0.86%$49.64$49.57903 shs$61.44 million04/30/2025$50.08$49.98-0.20%$50.02$49.96486 shs$61.97 million04/29/2025$50.00$50.08+0.16%$50.09$50.06822 shs$62.10 million04/28/2025$49.91$50.00+0.18%$50.02$49.925,573 shs$62.00 million04/25/2025$49.64$49.91+0.54%$49.92$49.782,548 shs$61.89 million04/24/2025$49.23$49.64+0.83%$49.65$49.512,088 shs$61.55 million04/23/2025$49.08$49.23+0.31%$49.71$49.223,488 shs$61.05 million Related Companies WisdomTree Bianco Total Return Fund Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Chart Nuveen Municipal Income ETF Stock Price Chart PGIM Active Aggregate Bond ETF Stock Price Chart Madison Aggregate Bond ETF Stock Price Chart AAM SLC Low Duration Income ETF Stock Price Chart SPDR MarketAxess Investment Grade 400 Corporate Bond ETF Stock Price Chart John Hancock Corporate Bond ETF Stock Price Chart Receive ZTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZTEN) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m 10-Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m 10-Year Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
