Free Trial

Trio Petroleum (TPET) Stock Chart & Stock Price History

Trio Petroleum logo
$1.12 -0.07 (-5.46%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$1.13 +0.01 (+0.80%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trio Petroleum Stock Price Performance

The Trio Petroleum (TPET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 342.91%, with a year-to-date return of 8.17%. In the past month, the stock has decreased 12.79%, reflecting recent market activity.

As of the latest close, Trio Petroleum traded at $1.13 with a market cap of $8.58 million and volume of 152,930 shares.

Receive TPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.43%
1 Month
Performance
-12.79%
3 Month
Performance
-10.36%
Year-To-Date
Performance
+8.17%
1 Year
Performance
+342.91%

TPET Stock Chart for Saturday, August, 9, 2025

Trio Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.12$1.13
+0.45%
$1.20$1.15152,930 shs$8.58 million
08/07/2025$1.12$1.12$1.20$1.15152,930 shs$8.73 million
08/06/2025$1.15$1.12
-2.44%
$1.20$1.15152,930 shs$8.73 million
08/05/2025$1.17$1.15
-1.46%
$1.20$1.15152,930 shs$8.73 million
08/04/2025$1.17$1.17
-0.43%
$1.20$1.15152,930 shs$8.87 million
08/01/2025$1.16$1.17
+1.21%
$1.20$1.15152,930 shs$9.25 million
07/31/2025$1.16$1.16
-0.34%
$1.20$1.15152,930 shs$9.25 million
07/30/2025$1.24$1.16
-6.07%
$1.20$1.15152,930 shs$9.25 million
07/29/2025$1.18$1.24
+5.11%
$1.20$1.15152,930 shs$8.88 million
07/28/2025$1.18$1.18
-0.42%
$1.20$1.15152,930 shs$8.88 million
07/25/2025$1.20$1.18
-1.00%
$1.21$1.18108,123 shs$8.95 million
07/24/2025$1.21$1.20
-0.83%
$1.34$1.203.34 million shs$9.18 million
07/23/2025$1.22$1.21
-1.23%
$1.34$1.203.34 million shs$9.03 million
07/22/2025$1.19$1.22
+2.87%
$1.34$1.203.34 million shs$9.03 million
07/21/2025$1.23$1.19
-3.50%
$1.34$1.203.34 million shs$9.03 million
07/18/2025$1.29$1.23
-4.58%
$1.34$1.203.34 million shs$8.95 million
07/17/2025$1.19$1.29
+8.24%
$1.34$1.203.34 million shs$9.55 million
07/16/2025$1.18$1.19
+0.68%
$1.34$1.203.34 million shs$9.55 million
07/15/2025$1.23$1.18
-3.51%
$1.34$1.203.34 million shs$9.55 million
07/14/2025$1.26$1.23
-2.39%
$1.34$1.203.34 million shs$9.55 million
07/11/2025$1.23$1.26
+2.45%
$1.34$1.203.34 million shs$9.25 million
07/10/2025$1.29$1.23
-5.04%
$1.34$1.203.34 million shs$9.93 million
07/09/2025$1.31$1.29
-1.53%
$1.34$1.203.34 million shs$9.93 million
07/08/2025$1.34$1.31
-1.87%
$1.34$1.203.34 million shs$9.93 million

This page (NYSEMKT:TPET) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners