Free Trial

NXT Energy Solutions (NSFDF) Stock Chart & Stock Price History

NXT Energy Solutions logo
$0.51 +0.03 (+6.50%)
As of 07/11/2025 01:20 PM Eastern

NXT Energy Solutions Stock Price Performance

The NXT Energy Solutions (NSFDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.91%, with a year-to-date return of 365.63%. In the past month, the stock has increased 49.41%, reflecting recent market activity.

As of the latest close, NXT Energy Solutions traded at $0.51 with a market cap of $47.27 million and volume of 915 shares. Five years ago, the stock traded at $0.25, representing a 103.20% increase over that period. At the time, it had a market cap of $20.19 million and a volume of 10,800 shares.

Receive NSFDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.50%
1 Month
Performance
+49.41%
3 Month
Performance
+150.25%
Year-To-Date
Performance
+365.63%
1 Year
Performance
+130.91%
5 Year
Performance
+103.20%

NSFDF Stock Chart for Monday, July, 14, 2025

NXT Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.48$0.51
+6.50%
$0.51$0.51915 shs$47.27 million
07/10/2025$0.48$0.48$0.48$0.4626,500 shs$44.39 million
07/09/2025$0.47$0.48
+1.42%
$0.48$0.4626,500 shs$44.39 million
07/08/2025$0.47$0.47$0.47$0.4529,500 shs$43.76 million
07/07/2025$0.44$0.47
+7.45%
$0.47$0.4529,500 shs$43.76 million
07/04/2025$0.44$0.44$0.45$0.445,125 shs$40.73 million
07/03/2025$0.47$0.44
-6.87%
$0.45$0.445,125 shs$40.73 million
07/02/2025$0.47$0.47$0.47$0.4518,700 shs$43.73 million
07/01/2025$0.47$0.47$0.47$0.47417 shs$43.73 million
06/30/2025$0.42$0.47
+10.85%
$0.47$0.443,000 shs$43.73 million
06/27/2025$0.43$0.42
-1.33%
$0.42$0.42375 shs$39.45 million
06/26/2025$0.42$0.43
+1.34%
$0.43$0.435,000 shs$39.98 million
06/25/2025$0.38$0.42
+10.42%
$0.42$0.42300 shs$39.45 million
06/24/2025$0.45$0.38
-15.04%
$0.45$0.38106,039 shs$35.73 million
06/23/2025$0.39$0.45
+15.90%
$0.46$0.421,775 shs$42.06 million
06/20/2025$0.39$0.39$0.39$0.391,000 shs$36.29 million
06/19/2025$0.39$0.39$0.39$0.392,554 shs$36.29 million
06/18/2025$0.40$0.39
-2.01%
$0.39$0.392,554 shs$36.29 million
06/17/2025$0.40$0.40$0.40$0.382,000 shs$37.04 million
06/16/2025$0.34$0.40
+17.06%
$0.40$0.382,000 shs$37.04 million
06/13/2025$0.34$0.34$0.35$0.34113,000 shs$27.02 million

This page (OTCMKTS:NSFDF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners