QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
Free Trial

NXT Energy Solutions (NSFDF) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free NSFDF Stock Alerts
$0.14
-0.01 (-6.67%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

NXT Energy Solutions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-14.63%
3 Month
Performance
N/A
6 Month
Performance
-22.22%
Year-To-Date
Performance
+29.63%
1 Year
Performance
0.00%
Receive NSFDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXT Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NSFDF Stock Chart for Thursday, April, 18, 2024

NSFDF Chart by TradingView

NXT Energy Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.15$0.14
-6.63%		$0.14$0.1212,038 shs$11.22 million
04/11/2024$0.15$0.15$0.15$0.152,500 shs$12.02 million
04/10/2024$0.16$0.15
-2.04%		$0.15$0.152,500 shs$12.02 million
04/09/2024$0.12$0.16
+34.07%		$0.16$0.1690,500 shs$12.27 million
04/08/2024$0.13$0.12
-8.16%		$0.12$0.1249,180 shs$9.15 million
04/05/2024$0.13$0.13$0.13$0.134,257 shs$9.96 million
04/02/2024$0.13$0.12
-6.35%		$0.12$0.122,700 shs$9.32 million
04/01/2024$0.12$0.13
+6.78%		$0.13$0.134,257 shs$9.96 million
03/27/2024$0.15$0.15$0.15$0.1515,673 shs$11.42 million
03/20/2024$0.15$0.15$0.15$0.1415,673 shs$11.42 million
03/19/2024$0.16$0.15
-10.79%		$0.15$0.1415,673 shs$11.42 million
03/18/2024$0.13$0.16
+25.48%		$0.16$0.161,800 shs$12.81 million
03/15/2024$0.16$0.13
-18.31%		$0.13$0.131,300 shs$10.21 million
03/14/2024$0.15$0.16
+9.97%		$0.16$0.1632,000 shs$12.49 million
03/13/2024$0.16$0.15
-9.06%		$0.15$0.1511,500 shs$11.36 million
03/12/2024$0.16$0.16$0.16$0.1532,000 shs$12.49 million
03/11/2024$0.15$0.16
+6.67%		$0.16$0.1532,000 shs$12.49 million
03/08/2024$0.15$0.15$0.15$0.152,500 shs$11.71 million
03/07/2024$0.15$0.15$0.15$0.152,500 shs$11.71 million
03/06/2024$0.14$0.15
+7.14%		$0.15$0.14199,000 shs$11.71 million
03/04/2024$0.14$0.14$0.15$0.10226,700 shs$10.93 million
03/01/2024$0.11$0.14
+31.95%		$0.15$0.10226,756 shs$10.93 million
02/29/2024$0.11$0.11$0.11$0.111,950 shs$8.28 million
02/28/2024$0.10$0.11
+7.06%		$0.11$0.111,950 shs$8.28 million
02/27/2024$0.10$0.10
+4.21%		$0.10$0.10790 shs$7.74 million
02/26/2024$0.10$0.10$0.10$0.105,000 shs$7.42 million
02/23/2024$0.10$0.10$0.10$0.105,000 shs$7.42 million
02/22/2024$0.10$0.10
-5.93%		$0.10$0.105,000 shs$7.42 million
02/21/2024$0.11$0.10
-8.09%		$0.10$0.0865,547 shs$7.89 million
02/20/2024$0.11$0.11$0.12$0.112,000 shs$8.59 million
02/19/2024$0.11$0.11$0.11$0.11500 shs$8.59 million
02/16/2024$0.12$0.11
-8.33%		$0.11$0.11566 shs$8.59 million
02/15/2024$0.12$0.12$0.12$0.129,000 shs$9.37 million
02/12/2024$0.12$0.12$0.12$0.121,500 shs$9.37 million
02/09/2024$0.12$0.12$0.12$0.1210,000 shs$9.40 million
02/08/2024$0.12$0.12$0.12$0.1210,000 shs$9.40 million
02/07/2024$0.13$0.12
-5.72%		$0.12$0.1210,000 shs$9.40 million
01/30/2024$0.15$0.13
-14.87%		$0.13$0.13125 shs$9.96 million
01/29/2024$0.13$0.15
+15.38%		$0.15$0.1314,516 shs$11.70 million
01/26/2024$0.12$0.13
+8.33%		$0.13$0.1374,689 shs$10.14 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
01/19/2024$0.12$0.12$0.12$0.122 shs$9.36 million

Related Companies:
This page (OTCMKTS:NSFDF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative