Free Trial

Ascend Wellness (AAWH) Stock Chart & Stock Price History

Ascend Wellness logo
$0.37 -0.01 (-3.44%)
As of 09:53 AM Eastern

Ascend Wellness Stock Price Performance

The Ascend Wellness (AAWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.75%, with a year-to-date return of -5.13%. In the past month, the stock has increased 25.21%, reflecting recent market activity.

As of the latest close, Ascend Wellness traded at $0.38 with a market cap of $78.34 million and volume of 18,920 shares.

Receive AAWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.90%
1 Month
Performance
+25.21%
3 Month
Performance
+23.33%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-53.75%

AAWH Stock Chart for Tuesday, July, 15, 2025

Ascend Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.39$0.38
-0.98%
$0.40$0.3718,920 shs$78.34 million
07/11/2025$0.39$0.39
+0.52%
$0.40$0.37202,924 shs$79.12 million
07/10/2025$0.36$0.39
+6.94%
$0.40$0.34189,565 shs$73.60 million
07/09/2025$0.31$0.36
+17.88%
$0.37$0.32334,733 shs$73.60 million
07/08/2025$0.32$0.31
-4.17%
$0.31$0.28220,120 shs$62.44 million
07/07/2025$0.33$0.32
-4.15%
$0.35$0.3024,645 shs$65.16 million
07/04/2025$0.33$0.33$0.34$0.3224,286 shs$67.98 million
07/03/2025$0.34$0.33
-3.46%
$0.34$0.3224,286 shs$67.98 million
07/02/2025$0.33$0.34
+5.97%
$0.35$0.3362,993 shs$70.41 million
07/01/2025$0.32$0.33
+2.39%
$0.33$0.3031,037 shs$66.44 million
06/30/2025$0.31$0.32
+2.39%
$0.33$0.26230,347 shs$64.89 million
06/27/2025$0.31$0.31$0.32$0.3155,205 shs$63.38 million
06/26/2025$0.29$0.31
+6.86%
$0.31$0.2962,357 shs$63.38 million
06/25/2025$0.30$0.29
-2.85%
$0.30$0.2945,598 shs$59.31 million
06/24/2025$0.29$0.30
+1.91%
$0.30$0.2913,663 shs$61.05 million
06/23/2025$0.29$0.29
+1.03%
$0.29$0.2939,406 shs$59.90 million
06/20/2025$0.29$0.29$0.30$0.28108,100 shs$59.29 million
06/19/2025$0.29$0.29$0.29$0.2843,469 shs$59.29 million
06/18/2025$0.29$0.29$0.29$0.2843,469 shs$59.29 million
06/17/2025$0.30$0.29
-2.42%
$0.30$0.2842,600 shs$59.29 million
06/16/2025$0.30$0.30
+0.58%
$0.32$0.28333,875 shs$60.76 million

This page (OTC:AAWH) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners