Ascend Wellness (AAWH) Stock Chart & Stock Price History $0.65 +0.02 (+2.51%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Ascend Wellness Stock Price Performance The Ascend Wellness (AAWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.56%, with a year-to-date return of 65.41%. In the past month, the stock has increased 66.69%, reflecting recent market activity. As of the latest close, Ascend Wellness traded at $0.63 with a market cap of $128.66 million and volume of 942,950 shares. Receive AAWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+24.08%1 Month Performance+66.69%3 Month Performance+86.93%Year-To-Date Performance+65.41%1 Year Performance-38.56% AAWH Stock Chart for Wednesday, August, 13, 2025 AAWH Chart by TradingView Ascend Wellness Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$0.69$0.63-8.80%$0.70$0.57942,950 shs$128.66 million08/11/2025$0.52$0.69+32.72%$0.70$0.55889,469 shs$141.07 million08/08/2025$0.46$0.52+13.02%$0.52$0.46343,187 shs$106.29 million08/07/2025$0.47$0.46-2.11%$0.51$0.44187,225 shs$94.04 million08/06/2025$0.46$0.47+2.15%$0.49$0.44179,083 shs$96.07 million08/05/2025$0.43$0.46+6.98%$0.46$0.4083,370 shs$94.04 million08/04/2025$0.39$0.43+10.26%$0.47$0.37108,916 shs$87.91 million08/01/2025$0.38$0.39+1.96%$0.40$0.34228,306 shs$79.73 million07/31/2025$0.47$0.38-18.18%$0.49$0.38275,036 shs$78.20 million07/30/2025$0.42$0.47+11.05%$0.51$0.43106,883 shs$95.58 million Get the Latest News and Ratings for AAWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$0.42$0.42$0.44$0.4276,464 shs$86.07 million07/28/2025$0.44$0.42-4.32%$0.45$0.4281,316 shs$86.07 million07/25/2025$0.41$0.44+7.79%$0.44$0.40243,170 shs$89.95 million07/24/2025$0.40$0.41+3.34%$0.41$0.4055,522 shs$83.45 million07/23/2025$0.39$0.40+0.25%$0.41$0.3998,215 shs$80.76 million07/22/2025$0.40$0.39-0.25%$0.40$0.3793,702 shs$80.55 million07/21/2025$0.39$0.40+2.33%$0.40$0.3641,752 shs$80.76 million07/18/2025$0.38$0.39+1.31%$0.39$0.3824,113 shs$78.92 million07/17/2025$0.36$0.38+4.96%$0.39$0.3541,749 shs$77.89 million07/16/2025$0.35$0.36+2.95%$0.38$0.362,209 shs$74.21 million07/15/2025$0.38$0.35-7.99%$0.39$0.35109,843 shs$72.09 million07/14/2025$0.39$0.38-0.98%$0.40$0.3718,920 shs$78.34 million Related Companies VIGL Stock Chart ESPR Stock Chart FULC Stock Chart MBX Stock Chart NWBO Stock Chart CAPR Stock Chart AURA Stock Chart HUMA Stock Chart OLMA Stock Chart CRLBF Stock Chart Receive AAWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascend Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:AAWH) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascend Wellness Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascend Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access