Free Trial

Alpha Copper (ALCUF) Stock Chart & Stock Price History

Alpha Copper logo
$1.52 +0.04 (+2.59%)
As of 08/7/2025

Alpha Copper Stock Price Performance

The Alpha Copper (ALCUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,028.02%, with a year-to-date return of 1,589.02%. In the past month, the stock has increased 73.11%, reflecting recent market activity.

As of the latest close, Alpha Copper traded at $1.52 with a market cap of and volume of 395,692 shares.

Receive ALCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
+73.11%
3 Month
Performance
+311.76%
Year-To-Date
Performance
+1,589.02%
1 Year
Performance
+1,028.02%

ALCUF Stock Chart for Saturday, August, 9, 2025

Alpha Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.49$1.52
+2.59%
$1.59$1.46395,692 shs$0.00
08/07/2025$1.85$1.49
-19.73%
$1.99$1.301.90 million shs$0.00
08/06/2025$1.66$1.85
+11.45%
$1.92$1.71909,017 shs$0.00
08/05/2025$1.48$1.66
+12.39%
$1.79$1.492.01 million shs$0.00
08/04/2025$1.48$1.48$1.56$1.38563,206 shs$0.00
08/01/2025$1.29$1.35
+4.65%
$1.42$1.34651,051 shs$0.00
07/31/2025$1.22$1.29
+5.56%
$1.34$1.25678,293 shs$0.00
07/30/2025$1.15$1.22
+6.26%
$1.30$1.17968,592 shs$0.00
07/29/2025$1.08$1.15
+6.48%
$1.21$1.07614,041 shs$0.00
07/28/2025$1.08$1.08$1.10$1.05685,536 shs$0.00
07/25/2025$1.03$1.05
+1.94%
$1.10$1.02319,241 shs$0.00
07/24/2025$0.99$1.03
+4.41%
$1.07$0.99539,530 shs$0.00
07/23/2025$0.95$0.99
+4.24%
$1.00$0.95277,146 shs$0.00
07/22/2025$0.94$0.95
+1.22%
$0.97$0.91197,201 shs$0.00
07/21/2025$0.94$0.94$0.96$0.89197,605 shs$0.00
07/18/2025$0.93$0.93
+0.37%
$0.97$0.90199,012 shs$0.00
07/17/2025$0.92$0.93
+0.55%
$0.96$0.92195,599 shs$0.00
07/16/2025$0.93$0.92
-0.86%
$0.95$0.92185,517 shs$0.00
07/15/2025$0.89$0.93
+5.06%
$0.94$0.88241,840 shs$0.00
07/14/2025$0.89$0.89$0.96$0.87148,510 shs$0.00
07/11/2025$0.87$0.91
+4.76%
$0.94$0.88135,525 shs$0.00
07/10/2025$0.88$0.87
-0.86%
$0.90$0.86185,948 shs$0.00
07/09/2025$0.94$0.88
-6.36%
$0.96$0.88233,739 shs$0.00
07/08/2025$0.89$0.94
+5.90%
$0.96$0.91277,955 shs$0.00

This page (OTC:ALCUF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners