Free Trial
→ Utah’s New Oil Find (From Stansberry Research) (Ad) Buy ALCUF Stock  Free ALCUF Stock Alerts

Alpha Copper (ALCUF) Stock Chart & Stock Price History

Alpha Copper logo
$0.70 +0.01 (+1.12%)
As of 06/11/2025
Compare

Alpha Copper Stock Price Performance

The Alpha Copper (ALCUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 431.27%, with a year-to-date return of 679.82%. In the past month, the stock has increased 56.66%, reflecting recent market activity.

As of the latest close, Alpha Copper traded at $0.70 with a market cap of and volume of 105,547 shares.

Receive ALCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.27%
1 Month
Performance
+56.66%
3 Month
Performance
+140.89%
Year-To-Date
Performance
+679.82%
1 Year
Performance
+431.27%

ALCUF Stock Chart for Friday, June, 13, 2025

ALCUF Chart by TradingView

Alpha Copper Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$0.70$0.70
+1.11%		$0.71$0.69105,547 shs$0.00
06/11/2025$0.68$0.70
+1.86%		$0.73$0.6891,078 shs$0.00
06/10/2025$0.67$0.68
+1.71%		$0.70$0.6886,624 shs$0.00
06/09/2025$0.67$0.67$0.70$0.6699,091 shs$0.00
06/06/2025$0.64$0.66
+1.98%		$0.68$0.64154,454 shs$0.00
06/05/2025$0.66$0.64
-1.98%		$0.70$0.64103,444 shs$0.00
06/04/2025$0.66$0.66
-0.30%		$0.70$0.65224,817 shs$0.00
06/03/2025$0.60$0.66
+9.53%		$0.67$0.64193,604 shs$0.00
06/02/2025$0.60$0.60$0.63$0.59110,621 shs$0.00
05/30/2025$0.58$0.58
+1.00%		$0.61$0.57271,170 shs$0.00
05/29/2025$0.55$0.58
+4.51%		$0.61$0.55178,762 shs$0.00
05/28/2025$0.50$0.55
+10.04%		$0.56$0.5269,862 shs$0.00
05/27/2025$0.50$0.50$0.51$0.4721,987 shs$0.00
05/26/2025$0.50$0.50$0.51$0.4721,987 shs$0.00
05/23/2025$0.48$0.48
-0.21%		$0.50$0.4824,143 shs$0.00
05/22/2025$0.46$0.48
+4.22%		$0.49$0.4612,300 shs$0.00
05/21/2025$0.45$0.46
+2.18%		$0.47$0.4544,667 shs$0.00
05/20/2025$0.42$0.45
+8.34%		$0.45$0.411,900 shs$0.00
05/19/2025$0.42$0.42$0.44$0.4114,445 shs$0.00
05/16/2025$0.45$0.41
-9.09%		$0.46$0.3912,175 shs$0.00
05/15/2025$0.45$0.45
+0.96%		$0.45$0.3814,212 shs$0.00
05/14/2025$0.45$0.45
-0.51%		$0.47$0.452,733 shs$0.00
05/13/2025$0.40$0.45
+13.10%		$0.51$0.4122,367 shs$0.00
05/12/2025$0.40$0.40$0.40$0.401,329 shs$0.00
Related Companies

This page (OTC:ALCUF) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Trump’s true trade war strategy
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored