Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free ANYYY Stock Alerts

Aena S.M.E. (ANYYY) Stock Chart & Stock Price History

Aena S.M.E. logo
$13.84 +0.25 (+1.80%)
As of 09:30 AM Eastern
Compare

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANYYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.72%, with a year-to-date return of -32.17%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $13.60 with a market cap of and volume of 38,208 shares.

Receive ANYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+4.97%
3 Month
Performance
-45.70%
Year-To-Date
Performance
-32.17%
1 Year
Performance
-23.72%

ANYYY Stock Chart for Monday, August, 4, 2025

ANYYY Chart by TradingView

Aena S.M.E. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.44$13.60
+1.23%		$13.64$13.4338,208 shs$0.00
07/31/2025$13.64$13.44
-1.50%		$13.62$13.3982,243 shs$0.00
07/30/2025$13.74$13.64
-0.73%		$13.79$13.5426,480 shs$0.00
07/29/2025$13.67$13.74
+0.51%		$14.03$13.6535,323 shs$0.00
07/28/2025$13.87$13.67
-1.42%		$13.77$13.5431,337 shs$0.00
07/25/2025$13.89$13.87
-0.13%		$13.88$13.6513,810 shs$0.00
07/24/2025$13.89$13.89
-0.04%		$13.94$13.7211,196 shs$0.00
07/23/2025$13.76$13.89
+0.94%		$13.89$13.7110,210 shs$0.00
07/22/2025$13.77$13.76
-0.07%		$13.92$13.7016,352 shs$0.00
07/21/2025$13.60$13.77
+1.25%		$13.87$13.5815,019 shs$0.00
07/18/2025$13.58$13.60
+0.15%		$13.75$13.5318,792 shs$0.00
07/17/2025$13.64$13.58
-0.44%		$13.74$13.5817,285 shs$0.00
07/16/2025$13.31$13.64
+2.48%		$13.71$13.4416,232 shs$0.00
07/15/2025$13.78$13.31
-3.41%		$13.41$13.2712,948 shs$0.00
07/14/2025$13.59$13.78
+1.44%		$13.78$13.5119,590 shs$0.00
07/11/2025$13.53$13.59
+0.41%		$13.77$13.4913,153 shs$0.00
07/10/2025$13.73$13.53
-1.46%		$13.71$13.4513,527 shs$0.00
07/09/2025$13.26$13.73
+3.54%		$13.76$13.5720,947 shs$0.00
07/08/2025$13.19$13.26
+0.53%		$13.49$13.2317,683 shs$0.00
07/07/2025$13.19$13.19$13.39$13.1229,553 shs$0.00
07/04/2025$13.19$13.19$13.39$13.106,029 shs$0.00
07/03/2025$13.34$13.19
-1.12%		$13.39$13.106,029 shs$0.00
Related Companies

This page (OTC:ANYYY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored