Free Trial

Aena S.M.E. (ANYYY) Stock Chart & Stock Price History

Aena S.M.E. logo
$26.93 -0.36 (-1.31%)
As of 05/23/2025 03:50 PM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANYYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.97%, with a year-to-date return of 31.95%. In the past month, the stock has increased 10.03%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $26.93 with a market cap of and volume of 7,914 shares.

Receive ANYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
+10.03%
3 Month
Performance
+20.82%
Year-To-Date
Performance
+31.95%
1 Year
Performance
+40.97%

ANYYY Stock Chart for Saturday, May, 24, 2025

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.15$26.93
-0.81%
$27.21$26.707,914 shs$0.00
05/22/2025$27.12$27.15
+0.11%
$27.56$26.925,504 shs$0.00
05/21/2025$27.32$27.12
-0.72%
$27.62$26.843,648 shs$0.00
05/20/2025$26.56$27.32
+2.85%
$27.55$26.857,026 shs$0.00
05/19/2025$26.55$26.56
+0.04%
$26.79$26.251.13 million shs$0.00
05/16/2025$26.00$26.55
+2.12%
$26.55$26.18161,015 shs$0.00
05/15/2025$25.71$26.00
+1.13%
$26.39$25.776,368 shs$0.00
05/14/2025$25.64$25.71
+0.27%
$25.77$24.988,664 shs$0.00
05/13/2025$25.28$25.64
+1.42%
$25.64$24.1414,521 shs$0.00
05/12/2025$25.79$25.28
-1.96%
$25.39$24.5324,059 shs$0.00
05/09/2025$25.85$25.79
-0.27%
$26.14$25.6018,724 shs$0.00
05/08/2025$26.57$25.85
-2.70%
$25.87$25.599,097 shs$0.00
05/07/2025$26.65$26.57
-0.30%
$26.72$26.117,758 shs$0.00
05/06/2025$25.28$26.65
+5.43%
$27.12$25.4642,384 shs$0.00
05/05/2025$25.50$25.28
-0.85%
$26.18$25.208,612 shs$0.00
05/02/2025$25.78$25.50
-1.10%
$26.22$25.1111,323 shs$0.00
05/01/2025$25.50$25.78
+1.10%
$25.99$24.369,184 shs$0.00
04/30/2025$24.48$25.50
+4.18%
$26.12$24.626,557 shs$0.00
04/29/2025$24.92$24.48
-1.78%
$25.10$24.3737,434 shs$0.00
04/28/2025$24.89$24.92
+0.12%
$25.22$23.9098,718 shs$0.00
04/25/2025$24.48$24.89
+1.70%
$24.89$23.666,212 shs$0.00
04/24/2025$23.81$24.48
+2.78%
$24.51$23.576,895 shs$0.00
04/23/2025$25.45$23.81
-6.43%
$25.05$23.8028,130 shs$0.00

This page (OTC:ANYYY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners