Free Trial

Aena S.M.E. (ANYYY) Stock Chart & Stock Price History

Aena S.M.E. logo
$25.50 -0.28 (-1.10%)
As of 05/2/2025 03:47 PM Eastern

Aena S.M.E. Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+3.72%
3 Month
Performance
+19.64%
6 Month
Performance
+14.12%
Year-To-Date
Performance
+24.91%
1 Year
Performance
+35.11%
Receive ANYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

ANYYY Stock Chart for Saturday, May, 3, 2025

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.78$25.50
-1.10%
$26.22$25.1111,323 shs$0.00
05/01/2025$25.50$25.78
+1.10%
$25.99$24.369,184 shs$0.00
04/30/2025$24.48$25.50
+4.18%
$26.12$24.626,557 shs$0.00
04/29/2025$24.92$24.48
-1.78%
$25.10$24.3737,434 shs$0.00
04/28/2025$24.89$24.92
+0.12%
$25.22$23.9098,718 shs$0.00
04/25/2025$24.48$24.89
+1.70%
$24.89$23.666,212 shs$0.00
04/24/2025$23.81$24.48
+2.78%
$24.51$23.576,895 shs$0.00
04/23/2025$25.45$23.81
-6.43%
$25.05$23.8028,130 shs$0.00
04/22/2025$25.04$25.45
+1.64%
$25.45$24.649,704 shs$0.00
04/21/2025$25.00$25.04
+0.16%
$26.00$24.539,735 shs$0.00
04/18/2025$25.00$25.00$25.72$24.297,853 shs$0.00
04/17/2025$24.83$25.00
+0.67%
$25.72$24.297,853 shs$0.00
04/16/2025$24.47$24.83
+1.48%
$24.96$24.284,935 shs$0.00
04/15/2025$23.56$24.47
+3.86%
$24.47$24.0512,227 shs$0.00
04/14/2025$23.93$23.56
-1.55%
$24.20$23.2817,728 shs$0.00
04/11/2025$23.73$23.93
+0.84%
$23.98$22.9984,563 shs$0.00
04/10/2025$22.60$23.73
+5.00%
$23.73$22.4417,011 shs$0.00
04/09/2025$22.14$22.60
+2.08%
$23.57$21.6920,446 shs$0.00
04/09/2025$22.14$22.60
+2.08%
$23.57$21.6920,446 shs$0.00
04/08/2025$22.39$22.14
-1.12%
$22.65$22.0961,540 shs$0.00
04/08/2025$22.39$22.14
-1.12%
$22.65$22.0961,540 shs$0.00
04/07/2025$23.45$22.39
-4.52%
$23.25$22.3920,799 shs$0.00
04/04/2025$24.58$23.45
-4.60%
$23.96$23.2312,762 shs$0.00
04/03/2025$24.13$24.58
+1.87%
$24.99$24.2847,341 shs$0.00
04/02/2025$23.56$24.13
+2.41%
$24.13$22.9410,239 shs$0.00

This page (OTC:ANYYY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners