Free Trial

Aena S.M.E. (ANYYY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ANYYY Stock Alerts
$18.72
-0.10 (-0.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividend

Aena S.M.E. Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-3.48%
3 Month
Performance
+6.36%
6 Month
Performance
+31.18%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+13.11%
Receive ANYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ANYYY Stock Chart for Friday, April, 26, 2024

ANYYY Chart by TradingView

Aena S.M.E. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.44$18.82
+2.06%		$18.92$18.3519,516 shs$0.00
04/23/2024$18.20$18.44
+1.32%		$19.22$18.4420,577 shs$0.00
04/22/2024$19.30$18.20
-5.70%		$18.83$18.1416,435 shs$0.00
04/19/2024$18.39$19.30
+4.93%		$19.30$18.0518,720 shs$0.00
04/18/2024$18.54$18.39
-0.79%		$18.98$18.3015,868 shs$0.00
04/17/2024$18.87$18.54
-1.75%		$19.01$18.3023,255 shs$0.00
04/16/2024$18.26$18.87
+3.36%		$18.87$18.0622,911 shs$0.00
04/15/2024$18.27$18.26
-0.08%		$18.52$18.1915,110 shs$0.00
04/12/2024$18.48$18.27
-1.15%		$18.94$18.278,852 shs$0.00
04/11/2024$19.05$18.48
-2.95%		$18.74$18.2614,298 shs$0.00
04/10/2024$19.47$19.05
-2.17%		$19.89$18.5112,464 shs$0.00
04/09/2024$19.47$19.47$19.96$19.0713,954 shs$0.00
04/08/2024$19.25$19.47
+1.13%		$19.81$19.0013,954 shs$0.00
04/05/2024$19.25$19.25$19.41$18.7512,849 shs$0.00
04/04/2024$19.34$19.25
-0.47%		$19.97$19.2012,849 shs$0.00
04/03/2024$19.34$19.34$19.93$19.119,339 shs$0.00
04/02/2024$19.54$19.34
-1.02%		$19.59$19.219,302 shs$0.00
04/01/2024$19.65$19.54
-0.56%		$19.72$18.6115,568 shs$0.00
03/29/2024$19.65$19.65$20.15$19.4514,371 shs$0.00
03/28/2024$19.19$19.65
+2.40%		$20.15$19.4514,371 shs$0.00
03/27/2024$19.78$19.19
-2.98%		$19.99$19.1868,139 shs$0.00
03/26/2024$19.40$19.78
+1.99%		$19.99$19.4915,966 shs$0.00
03/25/2024$19.73$19.40
-1.70%		$19.98$19.1015,246 shs$0.00
03/22/2024$19.75$19.73
-0.10%		$20.03$19.2941,127 shs$0.00
03/21/2024$19.55$19.75
+1.02%		$19.97$19.1910,662 shs$0.00
03/20/2024$19.20$19.55
+1.82%		$19.77$18.8828,807 shs$0.00
03/19/2024$19.03$19.20
+0.89%		$19.48$18.9813,175 shs$0.00
03/18/2024$20.00$19.03
-4.85%		$19.80$19.0313,369 shs$0.00
03/15/2024$19.55$19.56
+0.05%		$20.00$19.2225,158 shs$0.00
03/14/2024$19.84$19.55
-1.44%		$20.00$19.5122,633 shs$0.00
03/13/2024$19.75$19.84
+0.43%		$19.98$19.7045,861 shs$0.00
03/12/2024$19.77$19.75
-0.09%		$20.00$19.4518,004 shs$0.00
03/11/2024$19.51$19.77
+1.32%		$19.86$19.259,962 shs$0.00
03/08/2024$19.65$19.51
-0.71%		$20.00$19.4016,015 shs$0.00
03/07/2024$19.51$19.65
+0.74%		$19.65$18.8813,268 shs$0.00
03/06/2024$19.03$19.51
+2.50%		$19.74$19.0222,378 shs$0.00
03/05/2024$18.99$19.03
+0.24%		$19.79$18.9515,757 shs$0.00
03/04/2024$18.94$18.99
+0.24%		$19.48$18.7231,023 shs$0.00
03/01/2024$18.97$18.94
-0.16%		$19.11$18.4957,352 shs$0.00
02/29/2024$18.64$18.97
+1.77%		$19.11$18.6315,355 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$18.79$18.64
-0.80%		$19.10$18.6425,762 shs$0.00
02/27/2024$19.08$18.79
-1.54%		$19.08$18.5022,672 shs$0.00
02/26/2024$18.95$19.08
+0.73%		$19.52$19.0012,012 shs$0.00
02/23/2024$18.79$18.95
+0.82%		$19.55$18.7312,098 shs$0.00
02/22/2024$18.52$18.79
+1.49%		$19.19$18.1012,489 shs$0.00
02/21/2024$18.33$18.52
+1.01%		$19.08$18.4210,805 shs$0.00
02/20/2024$18.29$18.33
+0.22%		$18.92$18.3219,208 shs$0.00
02/19/2024$18.29$18.29$18.47$17.6422,200 shs$0.00
02/16/2024$17.98$18.29
+1.74%		$18.47$17.6422,267 shs$0.00
02/15/2024$17.88$17.98
+0.56%		$18.43$17.7639,500 shs$0.00
02/14/2024$17.88$17.88
-0.01%		$18.30$17.7918,563 shs$0.00
02/13/2024$17.91$17.88
-0.14%		$17.88$17.5265,832 shs$0.00
02/12/2024$18.25$17.91
-1.86%		$18.24$17.8157,148 shs$0.00
02/09/2024$18.05$18.25
+1.08%		$18.45$17.8913,410 shs$0.00
02/08/2024$18.20$18.05
-0.82%		$18.18$17.9812,170 shs$0.00
02/07/2024$18.46$18.20
-1.41%		$18.25$18.0229,483 shs$0.00
02/06/2024$17.88$18.46
+3.24%		$18.76$18.3535,808 shs$0.00
02/05/2024$17.66$17.88
+1.25%		$17.97$17.6937,067 shs$0.00
02/02/2024$18.20$17.66
-2.97%		$17.92$17.6412,270 shs$0.00
02/01/2024$17.66$18.20
+3.06%		$18.20$17.7010,763 shs$0.00
01/31/2024$17.99$17.66
-1.83%		$18.33$17.639,143 shs$0.00
01/30/2024$17.60$17.99
+2.22%		$17.99$17.5610,965 shs$0.00
01/29/2024$17.69$17.60
-0.51%		$18.19$17.4914,350 shs$0.00
01/26/2024$17.60$17.77
+0.97%		$18.31$17.7216,121 shs$0.00
01/25/2024$17.56$17.60
+0.23%		$18.17$17.4921,105 shs$0.00
01/24/2024$17.45$17.56
+0.63%		$18.21$17.4310,339 shs$0.00

Related Companies:
This page (OTC:ANYYY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings