Free Trial

Base Carbon (BCBNF) Stock Chart & Stock Price History

Base Carbon logo
$0.63 -0.01 (-1.81%)
As of 07/8/2025 02:25 PM Eastern

Base Carbon Stock Price Performance

The Base Carbon (BCBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.51%, with a year-to-date return of 109.01%. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, Base Carbon traded at $0.63 with a market cap of and volume of 29,576 shares.

Receive BCBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Carbon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
+4.85%
3 Month
Performance
+126.18%
Year-To-Date
Performance
+109.01%
1 Year
Performance
+83.51%

BCBNF Stock Chart for Wednesday, July, 9, 2025

Base Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.65$0.63
-1.81%
$0.64$0.6329,576 shs$0.00
07/07/2025$0.62$0.65
+4.03%
$0.65$0.634,882 shs$0.00
07/04/2025$0.62$0.62$0.63$0.6223,264 shs$0.00
07/03/2025$0.63$0.62
-1.56%
$0.63$0.6223,264 shs$0.00
07/02/2025$0.65$0.63
-3.17%
$0.64$0.6222,493 shs$0.00
07/01/2025$0.64$0.65
+1.06%
$0.68$0.614,707 shs$0.00
06/30/2025$0.61$0.64
+6.38%
$0.65$0.62144,698 shs$0.00
06/27/2025$0.63$0.61
-3.78%
$0.66$0.6127,571 shs$0.00
06/26/2025$0.58$0.63
+8.12%
$0.63$0.5916,508 shs$0.00
06/25/2025$0.56$0.58
+3.34%
$0.64$0.54181,484 shs$0.00
06/24/2025$0.54$0.56
+4.22%
$0.58$0.5537,686 shs$0.00
06/23/2025$0.56$0.54
-2.70%
$0.57$0.5433,753 shs$0.00
06/20/2025$0.57$0.56
-2.24%
$0.59$0.5533,442 shs$0.00
06/19/2025$0.57$0.57$0.63$0.5673,883 shs$0.00
06/18/2025$0.64$0.57
-10.60%
$0.63$0.5673,883 shs$0.00
06/17/2025$0.62$0.64
+2.42%
$0.65$0.6259,583 shs$0.00
06/16/2025$0.63$0.62
-2.30%
$0.64$0.6221,752 shs$0.00
06/13/2025$0.63$0.63
+1.15%
$0.63$0.63172 shs$0.00
06/12/2025$0.62$0.63
+1.42%
$0.63$0.6142,940 shs$0.00
06/11/2025$0.62$0.62
-0.06%
$0.62$0.6050,584 shs$0.00
06/10/2025$0.60$0.62
+2.48%
$0.63$0.6165,718 shs$0.00
06/09/2025$0.60$0.60
+0.67%
$0.63$0.6042,831 shs$0.00

This page (OTC:BCBNF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners