Free Trial
→ F1 Engineering Powers This Electric Marine Motor (From The Tomorrow Investor) (Ad) Buy BCBNF Stock  Free BCBNF Stock Alerts

Base Carbon (BCBNF) Stock Chart & Stock Price History

Base Carbon logo
$0.61 0.00 (-0.51%)
As of 03:59 PM Eastern
Compare

Base Carbon Stock Price Performance

The Base Carbon (BCBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.29%, with a year-to-date return of 101.32%. In the past month, the stock has increased 56.61%, reflecting recent market activity.

As of the latest close, Base Carbon traded at $0.61 with a market cap of and volume of 53,110 shares.

Receive BCBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Carbon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.01%
1 Month
Performance
+56.61%
3 Month
Performance
+123.85%
Year-To-Date
Performance
+101.32%
1 Year
Performance
+75.29%

BCBNF Stock Chart for Wednesday, May, 28, 2025

BCBNF Chart by TradingView

Base Carbon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.61$0.61
-0.51%		$0.61$0.57101,758 shs$0.00
05/27/2025$0.56$0.61
+9.56%		$0.62$0.5653,110 shs$0.00
05/26/2025$0.56$0.56$0.56$0.5378,731 shs$0.00
05/23/2025$0.52$0.56
+8.11%		$0.56$0.5378,731 shs$0.00
05/22/2025$0.50$0.52
+4.57%		$0.55$0.44240,241 shs$0.00
05/21/2025$0.46$0.50
+8.79%		$0.50$0.46121,586 shs$0.00
05/20/2025$0.43$0.46
+7.06%		$0.46$0.43128,082 shs$0.00
05/19/2025$0.44$0.43
-4.39%		$0.43$0.4227,485 shs$0.00
05/16/2025$0.44$0.44
+1.30%		$0.44$0.4110,000 shs$0.00
05/15/2025$0.41$0.44
+6.50%		$0.44$0.4159,481 shs$0.00
05/14/2025$0.42$0.41
-2.67%		$0.42$0.40131,025 shs$0.00
05/13/2025$0.43$0.42
-2.01%		$0.43$0.423,520 shs$0.00
05/12/2025$0.45$0.43
-4.00%		$0.43$0.43162 shs$0.00
05/09/2025$0.42$0.45
+6.94%		$0.45$0.41142,040 shs$0.00
05/08/2025$0.42$0.42
+0.19%		$0.42$0.4138,342 shs$0.00
05/07/2025$0.41$0.42
+2.51%		$0.42$0.4127,399 shs$0.00
05/06/2025$0.40$0.41
+2.32%		$0.42$0.4080,700 shs$0.00
05/05/2025$0.40$0.40
+0.48%		$0.41$0.401,329 shs$0.00
05/02/2025$0.39$0.40
+1.94%		$0.40$0.392,168 shs$0.00
05/01/2025$0.39$0.39
+0.39%		$0.41$0.3911,900 shs$0.00
04/30/2025$0.38$0.39
+2.47%		$0.39$0.387,227 shs$0.00
04/29/2025$0.39$0.38
-2.44%		$0.39$0.3863,345 shs$0.00
04/28/2025$0.38$0.39
+2.50%		$0.39$0.3849,578 shs$0.00
Related Companies

This page (OTC:BCBNF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
“You all just got a lot richer”
Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...
Brownstone Research | Sponsored