Free Trial
→ Shocking AI play that’s beats Nvidia by a country mile (From Timothy Sykes) (Ad) Buy BCBNF Stock  Free BCBNF Stock Alerts

Base Carbon (BCBNF) Stock Chart & Stock Price History

Base Carbon logo
$0.40 +0.00 (+0.48%)
As of 05/5/2025 01:53 PM Eastern
Compare

Base Carbon Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+48.30%
3 Month
Performance
+49.12%
6 Month
Performance
+20.68%
Year-To-Date
Performance
+32.15%
1 Year
Performance
+16.06%
Receive BCBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Carbon and its competitors with MarketBeat's FREE daily newsletter.

BCBNF Stock Chart for Tuesday, May, 6, 2025

BCBNF Chart by TradingView

Base Carbon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.40$0.40
+0.48%		$0.41$0.401,329 shs$0.00
05/02/2025$0.39$0.40
+1.94%		$0.40$0.392,168 shs$0.00
05/01/2025$0.39$0.39
+0.39%		$0.41$0.3911,900 shs$0.00
04/30/2025$0.38$0.39
+2.47%		$0.39$0.387,227 shs$0.00
04/29/2025$0.39$0.38
-2.44%		$0.39$0.3863,345 shs$0.00
04/28/2025$0.38$0.39
+2.50%		$0.39$0.3849,578 shs$0.00
04/25/2025$0.35$0.38
+10.14%		$0.44$0.35262,026 shs$0.00
04/24/2025$0.31$0.35
+11.65%		$0.35$0.31148,333 shs$0.00
04/23/2025$0.30$0.31
+1.98%		$0.31$0.30270,491 shs$0.00
04/22/2025$0.29$0.30
+6.20%		$0.31$0.28161,131 shs$0.00
04/21/2025$0.29$0.29
-1.21%		$0.29$0.28235,956 shs$0.00
04/18/2025$0.29$0.29$0.29$0.28114,500 shs$0.00
04/17/2025$0.27$0.29
+6.14%		$0.29$0.28114,500 shs$0.00
04/16/2025$0.28$0.27
-4.09%		$0.29$0.27129,540 shs$0.00
04/15/2025$0.29$0.28
-1.83%		$0.29$0.28325,104 shs$0.00
04/14/2025$0.28$0.29
+1.44%		$0.29$0.28287,620 shs$0.00
04/11/2025$0.28$0.28
+0.85%		$0.29$0.28290,185 shs$0.00
04/10/2025$0.28$0.28
+0.89%		$0.29$0.2862,529 shs$0.00
04/09/2025$0.28$0.28
+1.45%		$0.29$0.27168,754 shs$0.00
04/09/2025$0.28$0.28
+1.45%		$0.29$0.27168,754 shs$0.00
04/08/2025$0.27$0.28
+0.84%		$0.28$0.27135,352 shs$0.00
04/08/2025$0.27$0.28
+0.84%		$0.28$0.27135,352 shs$0.00
04/07/2025$0.27$0.27
+1.37%		$0.27$0.2618,891 shs$0.00
Related Companies

This page (OTC:BCBNF) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored