Free Trial

Base Carbon (BCBNF) Stock Chart & Stock Price History

Base Carbon logo
$0.56 -0.01 (-2.43%)
As of 03:24 PM Eastern

Base Carbon Stock Price Performance

The Base Carbon (BCBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.34%, with a year-to-date return of 86.47%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, Base Carbon traded at $0.58 with a market cap of and volume of 321,353 shares.

Receive BCBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Carbon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.14%
1 Month
Performance
-5.58%
3 Month
Performance
+9.16%
Year-To-Date
Performance
+86.47%
1 Year
Performance
+63.34%

BCBNF Stock Chart for Friday, August, 22, 2025

Base Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.49$0.58
+19.03%
$0.58$0.48321,353 shs$0.00
08/20/2025$0.49$0.49
-0.10%
$0.50$0.48181,703 shs$0.00
08/19/2025$0.49$0.49
-0.41%
$0.50$0.46521,633 shs$0.00
08/18/2025$0.50$0.49
-1.21%
$0.50$0.48154,754 shs$0.00
08/15/2025$0.50$0.50
-1.14%
$0.52$0.47271,257 shs$0.00
08/14/2025$0.50$0.50
+0.97%
$0.52$0.47212,518 shs$0.00
08/13/2025$0.49$0.50
+2.04%
$0.52$0.49119,208 shs$0.00
08/12/2025$0.49$0.49
-0.84%
$0.53$0.48262,015 shs$0.00
08/11/2025$0.54$0.49
-9.24%
$0.54$0.49215,261 shs$0.00
08/08/2025$0.51$0.54
+5.88%
$0.54$0.5277,917 shs$0.00
08/07/2025$0.52$0.51
-1.92%
$0.53$0.47443,546 shs$0.00
08/06/2025$0.51$0.52
+2.36%
$0.53$0.50365,484 shs$0.00
08/05/2025$0.56$0.51
-9.29%
$0.56$0.44892,093 shs$0.00
08/04/2025$0.55$0.56
+0.92%
$0.56$0.543,876 shs$0.00
08/01/2025$0.58$0.55
-4.31%
$0.60$0.53354,900 shs$0.00
07/31/2025$0.57$0.58
+0.89%
$0.59$0.56163,505 shs$0.00
07/30/2025$0.59$0.57
-2.16%
$0.59$0.5790,944 shs$0.00
07/29/2025$0.54$0.59
+9.30%
$0.59$0.56204,290 shs$0.00
07/28/2025$0.59$0.54
-8.60%
$0.61$0.52343,025 shs$0.00
07/25/2025$0.61$0.59
-2.91%
$0.63$0.54486,982 shs$0.00
07/24/2025$0.58$0.61
+4.43%
$0.62$0.60139,031 shs$0.00
07/23/2025$0.60$0.58
-3.07%
$0.63$0.5877,671 shs$0.00
07/22/2025$0.61$0.60
-2.62%
$0.62$0.59210,599 shs$0.00
07/21/2025$0.64$0.61
-3.23%
$0.65$0.60306,717 shs$0.00

This page (OTC:BCBNF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners