Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Buy BCBNF Stock  Free BCBNF Stock Alerts

Base Carbon (BCBNF) Stock Chart & Stock Price History

Base Carbon logo
$0.61 0.00 (-0.51%)
As of 05/28/2025 03:59 PM Eastern
Compare

Base Carbon Stock Price Performance

The Base Carbon (BCBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.81%, with a year-to-date return of 101.32%. In the past month, the stock has increased 60.53%, reflecting recent market activity.

As of the latest close, Base Carbon traded at $0.61 with a market cap of and volume of 101,758 shares.

Receive BCBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Carbon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.01%
1 Month
Performance
+60.53%
3 Month
Performance
+123.85%
Year-To-Date
Performance
+101.32%
1 Year
Performance
+76.81%

BCBNF Stock Chart for Thursday, May, 29, 2025

BCBNF Chart by TradingView

Base Carbon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.61$0.61
-0.51%		$0.61$0.57101,758 shs$0.00
05/27/2025$0.56$0.61
+9.56%		$0.62$0.5653,110 shs$0.00
05/26/2025$0.56$0.56$0.56$0.5378,731 shs$0.00
05/23/2025$0.52$0.56
+8.11%		$0.56$0.5378,731 shs$0.00
05/22/2025$0.50$0.52
+4.57%		$0.55$0.44240,241 shs$0.00
05/21/2025$0.46$0.50
+8.79%		$0.50$0.46121,586 shs$0.00
05/20/2025$0.43$0.46
+7.06%		$0.46$0.43128,082 shs$0.00
05/19/2025$0.44$0.43
-4.39%		$0.43$0.4227,485 shs$0.00
05/16/2025$0.44$0.44
+1.30%		$0.44$0.4110,000 shs$0.00
05/15/2025$0.41$0.44
+6.50%		$0.44$0.4159,481 shs$0.00
05/14/2025$0.42$0.41
-2.67%		$0.42$0.40131,025 shs$0.00
05/13/2025$0.43$0.42
-2.01%		$0.43$0.423,520 shs$0.00
05/12/2025$0.45$0.43
-4.00%		$0.43$0.43162 shs$0.00
05/09/2025$0.42$0.45
+6.94%		$0.45$0.41142,040 shs$0.00
05/08/2025$0.42$0.42
+0.19%		$0.42$0.4138,342 shs$0.00
05/07/2025$0.41$0.42
+2.51%		$0.42$0.4127,399 shs$0.00
05/06/2025$0.40$0.41
+2.32%		$0.42$0.4080,700 shs$0.00
05/05/2025$0.40$0.40
+0.48%		$0.41$0.401,329 shs$0.00
05/02/2025$0.39$0.40
+1.94%		$0.40$0.392,168 shs$0.00
05/01/2025$0.39$0.39
+0.39%		$0.41$0.3911,900 shs$0.00
04/30/2025$0.38$0.39
+2.47%		$0.39$0.387,227 shs$0.00
04/29/2025$0.39$0.38
-2.44%		$0.39$0.3863,345 shs$0.00
04/28/2025$0.38$0.39
+2.50%		$0.39$0.3849,578 shs$0.00
Related Companies

This page (OTC:BCBNF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored