Free Trial

Base Carbon (BCBNF) Stock Chart & Stock Price History

Base Carbon logo
$0.63 -0.01 (-1.32%)
As of 10:23 AM Eastern

Base Carbon Stock Price Performance

The Base Carbon (BCBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.06%, with a year-to-date return of 106.80%. In the past month, the stock has increased 40.97%, reflecting recent market activity.

As of the latest close, Base Carbon traded at $0.64 with a market cap of and volume of 59,583 shares.

Receive BCBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Carbon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+40.97%
3 Month
Performance
+116.07%
Year-To-Date
Performance
+106.80%
1 Year
Performance
+80.06%

BCBNF Stock Chart for Wednesday, June, 18, 2025

Base Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$0.62$0.64
+2.42%
$0.65$0.6259,583 shs$0.00
06/16/2025$0.63$0.62
-2.30%
$0.64$0.6221,752 shs$0.00
06/13/2025$0.63$0.63
+1.15%
$0.63$0.63172 shs$0.00
06/12/2025$0.62$0.63
+1.42%
$0.63$0.6142,940 shs$0.00
06/11/2025$0.62$0.62
-0.06%
$0.62$0.6050,584 shs$0.00
06/10/2025$0.60$0.62
+2.48%
$0.63$0.6165,718 shs$0.00
06/09/2025$0.60$0.60
+0.67%
$0.63$0.6042,831 shs$0.00
06/06/2025$0.63$0.60
-4.46%
$0.66$0.5969,090 shs$0.00
06/05/2025$0.64$0.63
-1.29%
$0.63$0.621,201 shs$0.00
06/04/2025$0.61$0.64
+4.30%
$0.64$0.6112,938 shs$0.00
06/03/2025$0.56$0.61
+8.87%
$0.62$0.5693,493 shs$0.00
06/02/2025$0.58$0.56
-3.26%
$0.59$0.5420,875 shs$0.00
05/30/2025$0.60$0.58
-3.47%
$0.60$0.5785,763 shs$0.00
05/29/2025$0.61$0.60
-1.64%
$0.63$0.5679,219 shs$0.00
05/28/2025$0.61$0.61
-0.51%
$0.61$0.57101,758 shs$0.00
05/27/2025$0.56$0.61
+9.56%
$0.62$0.5653,110 shs$0.00
05/26/2025$0.56$0.56$0.56$0.5378,731 shs$0.00
05/23/2025$0.52$0.56
+8.11%
$0.56$0.5378,731 shs$0.00
05/22/2025$0.50$0.52
+4.57%
$0.55$0.44240,241 shs$0.00
05/21/2025$0.46$0.50
+8.79%
$0.50$0.46121,586 shs$0.00
05/20/2025$0.43$0.46
+7.06%
$0.46$0.43128,082 shs$0.00
05/19/2025$0.44$0.43
-4.39%
$0.43$0.4227,485 shs$0.00

This page (OTC:BCBNF) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners