Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free BCBNF Stock Alerts

Base Carbon (BCBNF) Stock Chart & Stock Price History

Base Carbon logo
$0.63 0.00 (-0.39%)
As of 11:45 AM Eastern
Compare

Base Carbon Stock Price Performance

The Base Carbon (BCBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.79%, with a year-to-date return of 108.18%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, Base Carbon traded at $0.63 with a market cap of and volume of 29,576 shares.

Receive BCBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Carbon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+4.44%
3 Month
Performance
+125.29%
Year-To-Date
Performance
+108.18%
1 Year
Performance
+82.79%

BCBNF Stock Chart for Wednesday, July, 9, 2025

BCBNF Chart by TradingView

Base Carbon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.65$0.63
-1.81%		$0.64$0.6329,576 shs$0.00
07/07/2025$0.62$0.65
+4.03%		$0.65$0.634,882 shs$0.00
07/04/2025$0.62$0.62$0.63$0.6223,264 shs$0.00
07/03/2025$0.63$0.62
-1.56%		$0.63$0.6223,264 shs$0.00
07/02/2025$0.65$0.63
-3.17%		$0.64$0.6222,493 shs$0.00
07/01/2025$0.64$0.65
+1.06%		$0.68$0.614,707 shs$0.00
06/30/2025$0.61$0.64
+6.38%		$0.65$0.62144,698 shs$0.00
06/27/2025$0.63$0.61
-3.78%		$0.66$0.6127,571 shs$0.00
06/26/2025$0.58$0.63
+8.12%		$0.63$0.5916,508 shs$0.00
06/25/2025$0.56$0.58
+3.34%		$0.64$0.54181,484 shs$0.00
06/24/2025$0.54$0.56
+4.22%		$0.58$0.5537,686 shs$0.00
06/23/2025$0.56$0.54
-2.70%		$0.57$0.5433,753 shs$0.00
06/20/2025$0.57$0.56
-2.24%		$0.59$0.5533,442 shs$0.00
06/19/2025$0.57$0.57$0.63$0.5673,883 shs$0.00
06/18/2025$0.64$0.57
-10.60%		$0.63$0.5673,883 shs$0.00
06/17/2025$0.62$0.64
+2.42%		$0.65$0.6259,583 shs$0.00
06/16/2025$0.63$0.62
-2.30%		$0.64$0.6221,752 shs$0.00
06/13/2025$0.63$0.63
+1.15%		$0.63$0.63172 shs$0.00
06/12/2025$0.62$0.63
+1.42%		$0.63$0.6142,940 shs$0.00
06/11/2025$0.62$0.62
-0.06%		$0.62$0.6050,584 shs$0.00
06/10/2025$0.60$0.62
+2.48%		$0.63$0.6165,718 shs$0.00
06/09/2025$0.60$0.60
+0.67%		$0.63$0.6042,831 shs$0.00
Related Companies

This page (OTC:BCBNF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored